Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6252
7266
158,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:07:27,541 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 10.06.2026 | 17:07:24,302 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 10.06.2026 | 17:07:11,351 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 17:06:45,678 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 10.06.2026 | 17:06:43,643 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 17:06:41,970 | 13 | 159,72 | |
| 13 | 159,72 | |||
| 13 | 159,72 | |||
| 10.06.2026 | 17:06:27,161 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 17:06:17,935 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 17:06:11,836 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 17:06:06,001 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 10.06.2026 | 17:05:45,914 | 540 | 159,74 | |
| 540 | 159,74 | |||
| 540 | 159,74 | |||
| 10.06.2026 | 17:05:45,406 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 10.06.2026 | 17:05:44,657 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 10.06.2026 | 17:05:40,453 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 17:05:38,531 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 17:05:33,238 | 47 | 159,76 | |
| 47 | 159,76 | |||
| 47 | 159,76 | |||
| 10.06.2026 | 17:05:29,727 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 10.06.2026 | 17:05:28,374 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 10.06.2026 | 17:05:15,569 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 17:05:13,511 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 10.06.2026 | 17:05:11,791 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 17:04:56,722 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 17:04:54,081 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 17:04:50,944 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 10.06.2026 | 17:04:42,719 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 10.06.2026 | 17:04:40,696 | 31 | 159,76 | |
| 31 | 159,76 | |||
| 31 | 159,76 | |||
| 10.06.2026 | 17:04:40,359 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 17:04:33,422 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 17:03:57,309 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 17:03:54,569 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 17:03:49,997 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 17:03:46,096 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 17:03:45,232 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 10.06.2026 | 17:03:30,818 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 10.06.2026 | 17:03:25,265 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 17:03:23,532 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 10.06.2026 | 17:03:22,677 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 10.06.2026 | 17:03:20,143 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 10.06.2026 | 17:03:14,564 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 10.06.2026 | 17:03:05,523 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 17:02:53,944 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 10.06.2026 | 17:02:50,281 | 814 | 159,90 | |
| 814 | 159,90 | |||
| 814 | 159,90 | |||
| 10.06.2026 | 17:02:29,759 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 17:02:24,231 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 17:02:15,604 | 29 | 159,96 | |
| 29 | 159,96 | |||
| 29 | 159,96 | |||
| 10.06.2026 | 17:02:11,402 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 10.06.2026 | 17:01:57,641 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 10.06.2026 | 17:01:55,520 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 17:01:54,651 | 144 | 159,94 | |
| 144 | 159,94 | |||
| 144 | 159,94 | |||
| 10.06.2026 | 17:01:47,787 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 17:01:25,536 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 10.06.2026 | 17:01:24,122 | 75 | 159,72 | |
| 75 | 159,72 | |||
| 75 | 159,72 | |||
| 10.06.2026 | 17:01:16,706 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 17:01:01,445 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 17:00:56,252 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 17:00:50,766 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 10.06.2026 | 17:00:45,389 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 10.06.2026 | 17:00:40,042 | 21 | 159,58 | |
| 21 | 159,58 | |||
| 21 | 159,58 | |||
| 10.06.2026 | 17:00:26,250 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 17:00:24,399 | 60 | 159,58 | |
| 60 | 159,58 | |||
| 60 | 159,58 | |||
| 10.06.2026 | 17:00:24,132 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 17:00:20,719 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 10.06.2026 | 17:00:17,016 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 10.06.2026 | 17:00:15,165 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 10.06.2026 | 17:00:11,477 | 75 | 159,66 | |
| 75 | 159,66 | |||
| 75 | 159,66 | |||
| 10.06.2026 | 17:00:11,272 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 10.06.2026 | 16:59:54,943 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 10.06.2026 | 16:59:50,512 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 16:59:46,603 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 10.06.2026 | 16:59:40,308 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 10.06.2026 | 16:59:35,345 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 16:59:34,188 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 16:59:23,364 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 16:59:22,287 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 16:59:08,499 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 16:59:04,006 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 10.06.2026 | 16:59:02,836 | 125 | 159,66 | |
| 125 | 159,66 | |||
| 125 | 159,66 | |||
| 10.06.2026 | 16:59:01,815 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 10.06.2026 | 16:58:59,085 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 10.06.2026 | 16:58:56,892 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 10.06.2026 | 16:58:45,459 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 10.06.2026 | 16:58:36,434 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 16:58:30,676 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 16:58:20,135 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 16:58:16,852 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 16:58:03,037 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 16:57:58,858 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 16:57:57,910 | 23 | 159,64 | |
| 23 | 159,64 | |||
| 23 | 159,64 | |||
| 10.06.2026 | 16:57:45,550 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 16:57:44,342 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 10.06.2026 | 16:57:38,230 | 250 | 159,64 | |
| 250 | 159,64 | |||
| 250 | 159,64 | |||
| 10.06.2026 | 16:57:36,644 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 16:57:29,780 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 10.06.2026 | 16:57:28,967 | 16 | 159,72 | |
| 16 | 159,72 | |||
| 16 | 159,72 | |||
| 10.06.2026 | 16:57:27,756 | 56 | 159,74 | |
| 56 | 159,74 | |||
| 30 | 159,74 | |||
| 19 | 159,74 | |||
| 7 | 159,74 | |||
| 10.06.2026 | 16:57:26,972 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 16:57:22,170 | 13 | 159,78 | |
| 13 | 159,78 | |||
| 13 | 159,78 | |||
| 10.06.2026 | 16:57:18,345 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 16:57:17,734 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 16:57:16,257 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 10.06.2026 | 16:57:11,332 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 16:57:02,166 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 10.06.2026 | 16:57:00,858 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 10.06.2026 | 16:56:45,262 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 10.06.2026 | 16:56:39,202 | 814 | 159,80 | |
| 7 | 159,80 | |||
| 10 | 159,80 | |||
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 125 | 159,80 | |||
| 10 | 159,80 | |||
| 14 | 159,80 | |||
| 6 | 159,80 | |||
| 35 | 159,80 | |||
| 3 | 159,80 | |||
| 21 | 159,80 | |||
| 3 | 159,80 | |||
| 1 | 159,80 | |||
| 3 | 159,80 | |||
| 10 | 159,80 | |||
| 30 | 159,80 | |||
| 1 | 159,80 | |||
| 31 | 159,80 | |||
| 500 | 159,80 | |||
| 814 | 159,80 | |||
| 10.06.2026 | 16:56:35,837 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 16:56:34,646 | 37 | 159,84 | |
| 37 | 159,84 | |||
| 37 | 159,84 | |||
| 10.06.2026 | 16:56:27,948 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 10.06.2026 | 16:56:27,535 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 16:56:21,437 | 187 | 159,86 | |
| 187 | 159,86 | |||
| 187 | 159,86 | |||
| 10.06.2026 | 16:56:08,951 | 14 | 159,90 | |
| 14 | 159,90 | |||
| 14 | 159,90 | |||
| 10.06.2026 | 16:56:03,097 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 16:56:02,857 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 16:55:59,742 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 10.06.2026 | 16:55:57,850 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 16:55:54,976 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 10.06.2026 | 16:55:51,388 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 10.06.2026 | 16:55:51,115 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 16:55:47,352 | 389 | 160,00 | |
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 300 | 160,00 | |||
| 14 | 160,00 | |||
| 3 | 160,00 | |||
| 389 | 160,00 | |||
| 32 | 160,00 | |||
| 9 | 160,00 | |||
| 10.06.2026 | 16:55:46,013 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 16:55:45,150 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 10.06.2026 | 16:55:40,954 | 19 | 160,04 | |
| 19 | 160,04 | |||
| 19 | 160,04 | |||
| 10.06.2026 | 16:55:40,166 | 431 | 160,06 | |
| 431 | 160,06 | |||
| 431 | 160,06 | |||
| 10.06.2026 | 16:55:39,896 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 10.06.2026 | 16:55:36,807 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 16:55:31,314 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:55:30,553 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 10.06.2026 | 16:55:25,374 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 10.06.2026 | 16:55:23,301 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 10.06.2026 | 16:55:21,816 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:55:11,474 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:55:08,706 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:55:05,207 | 18 | 160,14 | |
| 18 | 160,14 | |||
| 18 | 160,14 | |||
| 10.06.2026 | 16:54:49,761 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 10.06.2026 | 16:54:47,629 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:54:46,782 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:54:36,889 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 10.06.2026 | 16:54:29,583 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 16:54:28,566 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 16:54:15,159 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 10.06.2026 | 16:54:06,479 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:54:04,701 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 16:53:56,926 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 16:53:53,673 | 250 | 160,08 | |
| 250 | 160,08 | |||
| 250 | 160,08 | |||
| 10.06.2026 | 16:53:36,831 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:53:32,377 | 29 | 160,12 | |
| 29 | 160,12 | |||
| 29 | 160,12 | |||
| 10.06.2026 | 16:53:19,816 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 10.06.2026 | 16:53:11,836 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 10.06.2026 | 16:53:02,132 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 10.06.2026 | 16:52:47,554 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 16:52:45,233 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 16:52:43,821 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 16:52:29,748 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 16:52:16,948 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:52:11,278 | 32 | 160,12 | |
| 32 | 160,12 | |||
| 32 | 160,12 | |||
| 10.06.2026 | 16:52:09,315 | 18 | 160,14 | |
| 18 | 160,14 | |||
| 18 | 160,14 | |||
| 10.06.2026 | 16:51:53,872 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 10.06.2026 | 16:51:53,259 | 112 | 160,18 | |
| 112 | 160,18 | |||
| 112 | 160,18 | |||
| 10.06.2026 | 16:51:45,195 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 16:51:43,852 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 16:51:42,362 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:51:34,670 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 10.06.2026 | 16:51:26,474 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 10.06.2026 | 16:51:11,444 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 16:50:53,110 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 16:50:52,680 | 62 | 160,26 | |
| 62 | 160,26 | |||
| 62 | 160,26 | |||
| 10.06.2026 | 16:50:50,269 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 10.06.2026 | 16:50:44,871 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:50:41,229 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:50:32,787 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 10.06.2026 | 16:50:04,144 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:49:58,067 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:49:45,219 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 10.06.2026 | 16:49:30,180 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:49:26,427 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:49:13,036 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:49:04,799 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:49:03,353 | 28 | 160,20 | |
| 28 | 160,20 | |||
| 28 | 160,20 | |||
| 10.06.2026 | 16:49:02,501 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 10.06.2026 | 16:49:01,441 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:48:54,698 | 17 | 160,20 | |
| 17 | 160,20 | |||
| 17 | 160,20 | |||
| 10.06.2026 | 16:48:52,520 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 10.06.2026 | 16:48:31,378 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:48:20,908 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:48:15,078 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 10.06.2026 | 16:48:13,554 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 10.06.2026 | 16:48:12,793 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:48:05,951 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:48:03,451 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:47:41,271 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 16:47:40,260 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:47:38,077 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:47:33,394 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 10.06.2026 | 16:47:24,627 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 10.06.2026 | 16:47:15,405 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 10.06.2026 | 16:46:59,694 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:46:55,085 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:46:49,245 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 10.06.2026 | 16:46:41,453 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 10.06.2026 | 16:46:33,878 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 10.06.2026 | 16:46:32,479 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 10.06.2026 | 16:46:31,609 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 10.06.2026 | 16:46:27,427 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 16:46:09,730 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 10.06.2026 | 16:45:27,607 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:45:18,554 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:45:16,762 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 16:45:15,980 | 29 | 160,18 | |
| 29 | 160,18 | |||
| 29 | 160,18 | |||
| 10.06.2026 | 16:45:14,637 | 62 | 160,20 | |
| 62 | 160,20 | |||
| 62 | 160,20 | |||
| 10.06.2026 | 16:45:11,294 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 16:44:59,931 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 10.06.2026 | 16:44:56,784 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 16:44:41,217 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 10.06.2026 | 16:44:41,096 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:44:36,601 | 19 | 160,40 | |
| 19 | 160,40 | |||
| 19 | 160,40 | |||
| 10.06.2026 | 16:44:26,550 | 52 | 160,38 | |
| 52 | 160,38 | |||
| 52 | 160,38 | |||
| 10.06.2026 | 16:44:18,046 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 10.06.2026 | 16:44:15,070 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 10.06.2026 | 16:43:57,541 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:43:57,132 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:43:56,605 | 8 | 160,42 | |
| 8 | 160,42 | |||
| 8 | 160,42 | |||
| 10.06.2026 | 16:43:25,296 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:43:14,775 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:42:48,526 | 49 | 160,48 | |
| 49 | 160,48 | |||
| 49 | 160,48 | |||
| 10.06.2026 | 16:42:46,850 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:42:46,735 | 68 | 160,50 | |
| 68 | 160,50 | |||
| 68 | 160,50 | |||
| 10.06.2026 | 16:42:46,631 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 10.06.2026 | 16:42:45,567 | 19 | 160,54 | |
| 19 | 160,54 | |||
| 19 | 160,54 | |||
| 10.06.2026 | 16:42:45,198 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 10.06.2026 | 16:42:43,330 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 10.06.2026 | 16:42:36,810 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:42:36,145 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 10.06.2026 | 16:42:24,471 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 10.06.2026 | 16:42:12,539 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 10.06.2026 | 16:42:08,365 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:42:00,331 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:41:52,699 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 10.06.2026 | 16:41:50,227 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 10.06.2026 | 16:41:12,471 | 63 | 160,58 | |
| 63 | 160,58 | |||
| 63 | 160,58 | |||
| 10.06.2026 | 16:41:11,422 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:41:10,370 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 10.06.2026 | 16:41:09,429 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:41:09,362 | 17 | 160,60 | |
| 17 | 160,60 | |||
| 17 | 160,60 | |||
| 10.06.2026 | 16:40:54,663 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:40:47,213 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:40:35,223 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:40:22,435 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 10.06.2026 | 16:40:01,212 | 26 | 160,50 | |
| 26 | 160,50 | |||
| 26 | 160,50 | |||
| 10.06.2026 | 16:40:00,056 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 10.06.2026 | 16:39:43,178 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:39:34,372 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.06.2026 | 16:39:28,846 | 670 | 160,48 | |
| 670 | 160,48 | |||
| 670 | 160,48 | |||
| 10.06.2026 | 16:39:28,524 | 249 | 160,48 | |
| 249 | 160,48 | |||
| 249 | 160,48 | |||
| 10.06.2026 | 16:39:15,184 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 10.06.2026 | 16:39:13,041 | 27 | 160,50 | |
| 27 | 160,50 | |||
| 27 | 160,50 | |||
| 10.06.2026 | 16:39:08,947 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:39:02,406 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:39:01,206 | 109 | 160,46 | |
| 109 | 160,46 | |||
| 109 | 160,46 | |||
| 10.06.2026 | 16:39:00,139 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:38:58,416 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 10.06.2026 | 16:38:48,307 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:38:47,098 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:38:43,166 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:38:34,740 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:38:16,101 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:37:58,482 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 10.06.2026 | 16:37:48,235 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:37:39,277 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:37:30,817 | 18 | 160,52 | |
| 18 | 160,52 | |||
| 18 | 160,52 | |||
| 10.06.2026 | 16:37:11,019 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 10.06.2026 | 16:37:03,710 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 10.06.2026 | 16:37:01,799 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 10.06.2026 | 16:36:55,851 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 10.06.2026 | 16:36:54,816 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:36:54,021 | 17 | 160,54 | |
| 17 | 160,54 | |||
| 17 | 160,54 | |||
| 10.06.2026 | 16:36:45,208 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 10.06.2026 | 16:36:40,083 | 17 | 160,58 | |
| 17 | 160,58 | |||
| 17 | 160,58 | |||
| 10.06.2026 | 16:36:35,092 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:36:27,694 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 10.06.2026 | 16:36:26,768 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:36:26,195 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 10.06.2026 | 16:36:24,176 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:36:23,161 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 10.06.2026 | 16:36:21,876 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:36:15,156 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 10.06.2026 | 16:36:07,805 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 10.06.2026 | 16:35:55,718 | 9 | 160,70 | |
| 9 | 160,70 | |||
| 9 | 160,70 | |||
| 10.06.2026 | 16:35:45,729 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 10.06.2026 | 16:35:45,101 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:35:39,233 | 26 | 160,70 | |
| 26 | 160,70 | |||
| 26 | 160,70 | |||
| 10.06.2026 | 16:35:38,513 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.06.2026 | 16:35:26,510 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.06.2026 | 16:35:22,235 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 10.06.2026 | 16:35:12,586 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:34:54,272 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:34:45,122 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 10.06.2026 | 16:34:41,573 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:34:26,007 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 10.06.2026 | 16:34:23,013 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 10.06.2026 | 16:34:20,034 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:34:14,199 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 10.06.2026 | 16:34:00,472 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:33:43,789 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 10.06.2026 | 16:33:30,011 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 10.06.2026 | 16:33:23,984 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:33:18,964 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 10.06.2026 | 16:33:13,309 | 124 | 160,44 | |
| 124 | 160,44 | |||
| 124 | 160,44 | |||
| 10.06.2026 | 16:32:44,245 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 10.06.2026 | 16:32:18,304 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:31:29,268 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 10.06.2026 | 16:31:22,222 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:31:19,638 | 19 | 160,48 | |
| 19 | 160,48 | |||
| 19 | 160,48 | |||
| 10.06.2026 | 16:31:15,100 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:31:11,369 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 10.06.2026 | 16:30:54,988 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 10.06.2026 | 16:30:44,104 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:30:42,148 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 10.06.2026 | 16:30:38,871 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 10.06.2026 | 16:30:37,607 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:30:22,995 | 35 | 160,56 | |
| 35 | 160,56 | |||
| 35 | 160,56 | |||
| 10.06.2026 | 16:30:09,258 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:29:27,481 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:29:24,766 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 10.06.2026 | 16:29:23,781 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:29:23,718 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:19:33
Letzte Aktualisierung:
10.06.2026 @ 21:19:33