iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5897
5673
130,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:22:54,941 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:22:34,212 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 19:22:23,020 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 1 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 19:22:16,343 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:22:07,348 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:22:06,364 | 24 | 130,155 | |
| 24 | 130,155 | |||
| 24 | 130,155 | |||
| 02.10.2026 | 19:22:03,100 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:22:02,943 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 2 | 130,15 | |||
| 5 | 130,15 | |||
| 02.10.2026 | 19:21:54,828 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:21:41,347 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 02.10.2026 | 19:21:38,081 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:21:21,439 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.10.2026 | 19:21:20,935 | 5 | 130,175 | |
| 5 | 130,175 | |||
| 5 | 130,175 | |||
| 02.10.2026 | 19:21:11,694 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:21:05,429 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:20:55,529 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:20:53,954 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 19:20:24,915 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 02.10.2026 | 19:20:17,370 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 02.10.2026 | 19:19:36,164 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 19:19:32,627 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 19:19:14,885 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 19:18:41,810 | 110 | 130,15 | |
| 110 | 130,15 | |||
| 110 | 130,15 | |||
| 02.10.2026 | 19:18:23,891 | 15 | 130,21 | |
| 15 | 130,21 | |||
| 15 | 130,21 | |||
| 02.10.2026 | 19:18:08,930 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:18:03,326 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:17:49,975 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 02.10.2026 | 19:17:38,661 | 6 | 130,23 | |
| 6 | 130,23 | |||
| 6 | 130,23 | |||
| 02.10.2026 | 19:17:24,173 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:17:21,570 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:17:07,564 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:16:52,056 | 53 | 130,21 | |
| 53 | 130,21 | |||
| 53 | 130,21 | |||
| 02.10.2026 | 19:16:51,254 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 19:16:37,457 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:16:36,938 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:15:34,899 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 19:15:34,835 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 19:14:33,208 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:14:15,229 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 02.10.2026 | 19:14:11,077 | 76 | 130,225 | |
| 76 | 130,225 | |||
| 76 | 130,225 | |||
| 02.10.2026 | 19:14:10,911 | 19 | 130,225 | |
| 19 | 130,225 | |||
| 19 | 130,225 | |||
| 02.10.2026 | 19:13:36,731 | 10 | 130,17 | |
| 10 | 130,17 | |||
| 10 | 130,17 | |||
| 02.10.2026 | 19:13:34,542 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:13:29,161 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:13:25,251 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 19:13:06,429 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:13:02,092 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 19:12:04,841 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 7 | 130,15 | |||
| 02.10.2026 | 19:11:52,505 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:11:46,696 | 11 | 130,225 | |
| 11 | 130,225 | |||
| 11 | 130,225 | |||
| 02.10.2026 | 19:11:40,852 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:11:23,779 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:11:22,209 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:11:11,546 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:11:08,031 | 15 | 130,23 | |
| 15 | 130,23 | |||
| 15 | 130,23 | |||
| 02.10.2026 | 19:10:49,029 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:10:48,954 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:10:45,190 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:10:26,494 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:09:58,180 | 80 | 130,135 | |
| 80 | 130,135 | |||
| 80 | 130,135 | |||
| 02.10.2026 | 19:09:34,344 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:09:27,948 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:09:27,069 | 8 | 130,15 | |
| 8 | 130,15 | |||
| 8 | 130,15 | |||
| 02.10.2026 | 19:09:05,906 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:09:05,210 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:09:01,138 | 20 | 130,21 | |
| 20 | 130,21 | |||
| 20 | 130,21 | |||
| 02.10.2026 | 19:08:53,750 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:08:40,197 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:08:33,609 | 15 | 130,145 | |
| 15 | 130,145 | |||
| 15 | 130,145 | |||
| 02.10.2026 | 19:08:30,747 | 22 | 130,215 | |
| 22 | 130,215 | |||
| 22 | 130,215 | |||
| 02.10.2026 | 19:08:12,799 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:08:03,450 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:07:41,754 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 19:07:28,842 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:07:21,248 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 19:07:06,731 | 5 | 130,195 | |
| 5 | 130,195 | |||
| 5 | 130,195 | |||
| 02.10.2026 | 19:06:43,218 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 19:06:42,384 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:06:30,322 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 19:06:30,231 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 19:06:29,412 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 02.10.2026 | 19:06:10,361 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 02.10.2026 | 19:05:56,285 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:05:42,581 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 19:05:22,518 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 19:05:02,934 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 19:04:51,297 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 02.10.2026 | 19:04:36,502 | 40 | 130,25 | |
| 40 | 130,25 | |||
| 40 | 130,25 | |||
| 02.10.2026 | 19:04:33,227 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 19:04:19,138 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:04:18,742 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:03:31,119 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:03:30,870 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 19:03:30,494 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:03:09,304 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:03:01,050 | 10 | 130,235 | |
| 10 | 130,235 | |||
| 10 | 130,235 | |||
| 02.10.2026 | 19:02:51,633 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 19:02:42,141 | 31 | 130,23 | |
| 31 | 130,23 | |||
| 31 | 130,23 | |||
| 02.10.2026 | 19:02:29,175 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 19:02:22,021 | 19 | 130,255 | |
| 19 | 130,255 | |||
| 19 | 130,255 | |||
| 02.10.2026 | 19:02:19,771 | 6 | 130,25 | |
| 6 | 130,25 | |||
| 6 | 130,25 | |||
| 02.10.2026 | 19:01:33,892 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 02.10.2026 | 19:00:44,590 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 02.10.2026 | 19:00:23,207 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:00:00,115 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 18:59:40,711 | 77 | 130,15 | |
| 77 | 130,15 | |||
| 77 | 130,15 | |||
| 02.10.2026 | 18:59:19,278 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:59:17,997 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:58:40,812 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:58:35,747 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 18:58:17,369 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:58:09,988 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 02.10.2026 | 18:57:59,606 | 8 | 130,175 | |
| 8 | 130,175 | |||
| 8 | 130,175 | |||
| 02.10.2026 | 18:57:51,202 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 18:57:45,679 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:57:44,108 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:57:35,174 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:56:58,411 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 18:56:58,166 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 18:56:56,693 | 7 | 130,17 | |
| 7 | 130,17 | |||
| 7 | 130,17 | |||
| 02.10.2026 | 18:56:52,540 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:56:40,820 | 14 | 130,12 | |
| 14 | 130,12 | |||
| 14 | 130,12 | |||
| 02.10.2026 | 18:56:28,998 | 76 | 130,18 | |
| 76 | 130,18 | |||
| 76 | 130,18 | |||
| 02.10.2026 | 18:56:17,699 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 18:56:01,290 | 38 | 130,185 | |
| 38 | 130,185 | |||
| 38 | 130,185 | |||
| 02.10.2026 | 18:55:47,701 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:55:46,991 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:55:30,425 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 18:55:28,122 | 200 | 130,12 | |
| 200 | 130,12 | |||
| 200 | 130,12 | |||
| 02.10.2026 | 18:55:21,786 | 280 | 130,185 | |
| 280 | 130,185 | |||
| 280 | 130,185 | |||
| 02.10.2026 | 18:55:21,349 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 02.10.2026 | 18:55:15,891 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:55:15,848 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:54:58,615 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 02.10.2026 | 18:54:57,072 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:54:56,963 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 18:54:22,449 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:54:15,266 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:53:09,422 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 18:52:58,153 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 18:52:45,503 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:52:26,451 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:52:16,536 | 10 | 130,175 | |
| 10 | 130,175 | |||
| 10 | 130,175 | |||
| 02.10.2026 | 18:51:54,731 | 15 | 130,13 | |
| 15 | 130,13 | |||
| 15 | 130,13 | |||
| 02.10.2026 | 18:51:50,648 | 5 | 130,135 | |
| 5 | 130,135 | |||
| 5 | 130,135 | |||
| 02.10.2026 | 18:51:44,776 | 47 | 130,14 | |
| 47 | 130,14 | |||
| 47 | 130,14 | |||
| 02.10.2026 | 18:51:36,622 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 02.10.2026 | 18:51:24,396 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:51:23,008 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 18:51:08,182 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 18:51:08,095 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 18:49:32,191 | 16 | 130,10 | |
| 16 | 130,10 | |||
| 16 | 130,10 | |||
| 02.10.2026 | 18:49:27,440 | 11 | 130,015 | |
| 11 | 130,015 | |||
| 11 | 130,015 | |||
| 02.10.2026 | 18:48:54,266 | 110 | 130,00 | |
| 110 | 130,00 | |||
| 110 | 130,00 | |||
| 02.10.2026 | 18:48:54,127 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 02.10.2026 | 18:48:51,272 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 02.10.2026 | 18:48:35,516 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 18:48:23,479 | 24 | 130,07 | |
| 24 | 130,07 | |||
| 24 | 130,07 | |||
| 02.10.2026 | 18:48:16,884 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 18:47:54,089 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 18:46:46,189 | 10 | 130,165 | |
| 10 | 130,165 | |||
| 10 | 130,165 | |||
| 02.10.2026 | 18:46:37,846 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:46:26,697 | 77 | 130,15 | |
| 77 | 130,15 | |||
| 77 | 130,15 | |||
| 02.10.2026 | 18:46:26,155 | 77 | 130,145 | |
| 77 | 130,145 | |||
| 77 | 130,145 | |||
| 02.10.2026 | 18:46:26,024 | 11 | 130,085 | |
| 11 | 130,085 | |||
| 11 | 130,085 | |||
| 02.10.2026 | 18:46:12,834 | 74 | 130,16 | |
| 74 | 130,16 | |||
| 74 | 130,16 | |||
| 02.10.2026 | 18:46:09,106 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 02.10.2026 | 18:46:02,942 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:45:01,744 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 18:44:49,718 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:44:39,430 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:44:11,666 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:43:51,923 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 18:43:47,582 | 30 | 130,135 | |
| 30 | 130,135 | |||
| 30 | 130,135 | |||
| 02.10.2026 | 18:43:36,595 | 38 | 130,13 | |
| 38 | 130,13 | |||
| 38 | 130,13 | |||
| 02.10.2026 | 18:43:30,569 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:43:21,326 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 02.10.2026 | 18:43:19,686 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 18:43:06,440 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 02.10.2026 | 18:42:53,429 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:42:51,623 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:42:51,549 | 25 | 130,145 | |
| 25 | 130,145 | |||
| 25 | 130,145 | |||
| 02.10.2026 | 18:42:46,545 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:42:30,230 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 18:41:52,194 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:41:49,125 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:41:49,049 | 20 | 130,19 | |
| 20 | 130,19 | |||
| 20 | 130,19 | |||
| 02.10.2026 | 18:41:28,630 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:41:21,407 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 18:41:20,225 | 733 | 130,14 | |
| 733 | 130,14 | |||
| 733 | 130,14 | |||
| 02.10.2026 | 18:41:10,825 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:41:06,350 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:40:33,298 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:40:21,092 | 32 | 130,25 | |
| 32 | 130,25 | |||
| 32 | 130,25 | |||
| 02.10.2026 | 18:39:50,952 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 18:39:26,371 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 02.10.2026 | 18:39:15,200 | 475 | 130,26 | |
| 475 | 130,26 | |||
| 475 | 130,26 | |||
| 02.10.2026 | 18:39:08,492 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 18:39:08,386 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 18:39:02,182 | 2 | 130,265 | |
| 2 | 130,265 | |||
| 2 | 130,265 | |||
| 02.10.2026 | 18:38:29,761 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 18:38:21,213 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 02.10.2026 | 18:37:48,802 | 10 | 130,235 | |
| 10 | 130,235 | |||
| 10 | 130,235 | |||
| 02.10.2026 | 18:36:46,619 | 153 | 130,195 | |
| 153 | 130,195 | |||
| 153 | 130,195 | |||
| 02.10.2026 | 18:36:45,542 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:36:36,828 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:36:29,935 | 27 | 130,205 | |
| 27 | 130,205 | |||
| 27 | 130,205 | |||
| 02.10.2026 | 18:36:22,865 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 02.10.2026 | 18:35:01,257 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:34:38,418 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:34:21,368 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 18:34:18,678 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:33:57,006 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:33:50,243 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:33:40,299 | 7 | 130,195 | |
| 7 | 130,195 | |||
| 7 | 130,195 | |||
| 02.10.2026 | 18:33:34,746 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 02.10.2026 | 18:33:31,148 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:33:30,564 | 5 | 130,195 | |
| 5 | 130,195 | |||
| 5 | 130,195 | |||
| 02.10.2026 | 18:33:28,264 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:33:27,888 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 02.10.2026 | 18:33:12,932 | 70 | 130,14 | |
| 70 | 130,14 | |||
| 70 | 130,14 | |||
| 02.10.2026 | 18:32:56,910 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:32:50,338 | 7 | 130,12 | |
| 7 | 130,12 | |||
| 7 | 130,12 | |||
| 02.10.2026 | 18:32:48,320 | 76 | 130,18 | |
| 76 | 130,18 | |||
| 76 | 130,18 | |||
| 02.10.2026 | 18:32:45,850 | 5 | 130,17 | |
| 5 | 130,17 | |||
| 5 | 130,17 | |||
| 02.10.2026 | 18:32:34,068 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:32:06,397 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 18:32:05,570 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:32:01,737 | 14 | 130,15 | |
| 14 | 130,15 | |||
| 14 | 130,15 | |||
| 02.10.2026 | 18:31:54,763 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:31:23,864 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 18:31:10,698 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 7 | 130,15 | |||
| 02.10.2026 | 18:31:05,178 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 18:30:52,152 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:30:02,474 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 18:30:02,413 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 18:30:01,539 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 02.10.2026 | 18:29:38,086 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 02.10.2026 | 18:29:20,733 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:29:05,412 | 5 | 130,175 | |
| 5 | 130,175 | |||
| 5 | 130,175 | |||
| 02.10.2026 | 18:28:39,471 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:28:29,548 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:28:29,497 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:28:06,393 | 15 | 130,19 | |
| 15 | 130,19 | |||
| 15 | 130,19 | |||
| 02.10.2026 | 18:28:01,714 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:28:00,867 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 18:27:57,914 | 163 | 130,11 | |
| 163 | 130,11 | |||
| 163 | 130,11 | |||
| 02.10.2026 | 18:27:56,575 | 11 | 130,11 | |
| 11 | 130,11 | |||
| 11 | 130,11 | |||
| 02.10.2026 | 18:27:48,934 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:27:36,417 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:27:23,129 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 18:27:20,974 | 6 | 130,165 | |
| 6 | 130,165 | |||
| 6 | 130,165 | |||
| 02.10.2026 | 18:27:17,631 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:27:17,392 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 18:27:08,506 | 19 | 130,145 | |
| 19 | 130,145 | |||
| 19 | 130,145 | |||
| 02.10.2026 | 18:26:57,792 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:26:41,136 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 02.10.2026 | 18:26:39,109 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:26:38,227 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:26:35,333 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 18:26:29,657 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 18:26:11,404 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:25:50,146 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 18:25:39,401 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 18:25:32,719 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:25:32,622 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 02.10.2026 | 18:25:09,994 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 02.10.2026 | 18:25:07,485 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:24:58,530 | 7 | 130,17 | |
| 7 | 130,17 | |||
| 7 | 130,17 | |||
| 02.10.2026 | 18:24:51,427 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 18:24:42,095 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 18:24:41,493 | 60 | 130,19 | |
| 60 | 130,19 | |||
| 60 | 130,19 | |||
| 02.10.2026 | 18:24:26,852 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:23:33,890 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 18:23:33,177 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:23:28,390 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:23:12,487 | 50 | 130,11 | |
| 50 | 130,11 | |||
| 50 | 130,11 | |||
| 02.10.2026 | 18:23:08,340 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:22:51,265 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:22:51,191 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 18:22:43,346 | 11 | 130,17 | |
| 11 | 130,17 | |||
| 11 | 130,17 | |||
| 02.10.2026 | 18:22:41,901 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 18:22:37,516 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 02.10.2026 | 18:22:29,926 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:22:17,358 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:22:10,817 | 11 | 130,17 | |
| 11 | 130,17 | |||
| 11 | 130,17 | |||
| 02.10.2026 | 18:21:55,663 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 18:21:52,613 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:21:52,360 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 18:21:21,365 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:21:21,028 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:21:06,746 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:21:03,276 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:20:58,680 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:20:55,421 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:20:46,214 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:20:44,704 | 116 | 130,15 | |
| 8 | 130,15 | |||
| 108 | 130,15 | |||
| 116 | 130,15 | |||
| 02.10.2026 | 18:20:40,687 | 15 | 130,21 | |
| 15 | 130,21 | |||
| 15 | 130,21 | |||
| 02.10.2026 | 18:20:15,149 | 13 | 130,21 | |
| 13 | 130,21 | |||
| 13 | 130,21 | |||
| 02.10.2026 | 18:20:14,323 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:20:08,399 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:19:51,982 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:19:37,897 | 460 | 130,225 | |
| 460 | 130,225 | |||
| 460 | 130,225 | |||
| 02.10.2026 | 18:19:33,162 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:18:50,587 | 5 | 130,155 | |
| 5 | 130,155 | |||
| 5 | 130,155 | |||
| 02.10.2026 | 18:18:50,471 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:18:39,392 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 18:18:29,276 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:18:21,268 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 18:18:04,046 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:17:56,735 | 2 | 130,195 | |
| 2 | 130,195 | |||
| 2 | 130,195 | |||
| 02.10.2026 | 18:17:49,726 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:17:22,702 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:16:55,883 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:16:46,251 | 137 | 130,20 | |
| 137 | 130,20 | |||
| 137 | 130,20 | |||
| 02.10.2026 | 18:16:19,361 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:15:52,625 | 25 | 130,205 | |
| 25 | 130,205 | |||
| 25 | 130,205 | |||
| 02.10.2026 | 18:15:49,297 | 5 | 130,205 | |
| 5 | 130,205 | |||
| 5 | 130,205 | |||
| 02.10.2026 | 18:15:29,585 | 19 | 130,20 | |
| 19 | 130,20 | |||
| 19 | 130,20 | |||
| 02.10.2026 | 18:15:12,934 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:15:07,796 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:15:06,223 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:14:51,592 | 18 | 130,155 | |
| 18 | 130,155 | |||
| 18 | 130,155 | |||
| 02.10.2026 | 18:14:38,165 | 3 610 | 130,04 | |
| 2 | 130,04 | |||
| 3 607 | 130,04 | |||
| 2 | 130,04 | |||
| 3 608 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 18:13:44,233 | 1 000 | 130,19 | |
| 1 000 | 130,19 | |||
| 1 000 | 130,19 | |||
| 02.10.2026 | 18:13:37,668 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 18:13:26,290 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:13:23,904 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 18:13:21,202 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:13:17,610 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:13:04,827 | 162 | 130,125 | |
| 162 | 130,125 | |||
| 162 | 130,125 | |||
| 02.10.2026 | 18:13:04,638 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,805Stückzahl: 67 410
+0,60%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 21:40:59
Letzte Aktualisierung:
02.10.2026 @ 21:40:59