iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
913
109,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:45:46,682 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:42,404 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:37,913 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:37,101 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:33,169 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:45:17,184 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:08,231 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:03,764 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:45:03,162 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:45:02,003 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 02.07.2026 | 09:44:47,646 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:44:43,110 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:44:41,706 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:44:40,905 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:44:36,841 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:44:33,965 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:44:33,160 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:44:29,926 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:44:16,401 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:44:07,472 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:43:49,149 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:43:42,394 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:43:33,640 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 02.07.2026 | 09:43:17,245 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:43:11,406 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 02.07.2026 | 09:43:08,911 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:43:06,226 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:43:02,001 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:42:48,289 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:42:32,866 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:42:16,556 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:42:16,093 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:42:15,265 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:42:12,075 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:42:08,875 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 02.07.2026 | 09:42:07,276 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:42:03,386 | 7 | 109,88 | |
| 7 | 109,88 | |||
| 7 | 109,88 | |||
| 02.07.2026 | 09:41:49,832 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:47,502 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:47,147 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:43,219 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:41,323 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:40,361 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:38,843 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:31,887 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:41:17,071 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:10,813 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:09,225 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:08,680 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:41:02,850 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:40:47,791 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:46,817 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:43,836 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:42,189 | 6 | 109,96 | |
| 6 | 109,96 | |||
| 6 | 109,96 | |||
| 02.07.2026 | 09:40:41,493 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:37,884 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:33,383 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:40:15,790 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:12,145 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:08,910 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:40:06,001 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:40:02,891 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:40:02,474 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:47,425 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:42,099 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:38,546 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:37,544 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:36,683 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:35,823 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:34,769 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:34,009 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:39:20,093 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:39:18,848 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:16,397 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:14,922 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:14,662 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:09,014 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:06,027 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:05,623 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:39:04,258 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:39:02,874 | 8 | 109,88 | |
| 8 | 109,88 | |||
| 8 | 109,88 | |||
| 02.07.2026 | 09:38:58,600 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:49,669 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:48,006 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:46,951 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:42,655 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:39,804 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:34,956 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:34,417 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 02.07.2026 | 09:38:34,347 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:31,430 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:18,581 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:14,659 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:38:12,280 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 02.07.2026 | 09:38:02,888 | 8 | 109,88 | |
| 8 | 109,88 | |||
| 8 | 109,88 | |||
| 02.07.2026 | 09:37:46,750 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:41,069 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:41,008 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:40,051 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:37,387 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:36,198 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:34,321 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:32,806 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:37:31,605 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:16,861 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 02.07.2026 | 09:37:15,209 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:37:14,640 | 103 | 109,96 | |
| 103 | 109,96 | |||
| 103 | 109,96 | |||
| 02.07.2026 | 09:37:07,790 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:37:05,972 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:37:02,901 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:36:49,163 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:45,757 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:36:44,050 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:43,278 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:40,205 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:33,049 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:36:31,222 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:17,172 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:13,246 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:12,056 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:36:06,922 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:02,937 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:36:01,890 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:36:01,576 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:47,291 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:44,546 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:43,802 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:43,405 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:37,794 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:37,691 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:35:33,050 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:35:19,182 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:17,136 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:08,904 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:06,160 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:03,995 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:35:02,983 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:34:50,099 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:34:48,674 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 02.07.2026 | 09:34:46,725 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:43,072 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:34:40,406 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:34,653 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:33,494 | 7 | 109,88 | |
| 7 | 109,88 | |||
| 7 | 109,88 | |||
| 02.07.2026 | 09:34:32,828 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:21,117 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:34:20,272 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:20,017 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:14,226 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:10,804 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:34:09,346 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 02.07.2026 | 09:34:08,471 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:34:06,713 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:33:50,469 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:33:32,727 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 09:33:19,361 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:33:18,605 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:33:12,364 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:33:06,580 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:33:05,267 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:33:03,305 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:33:02,373 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 02.07.2026 | 09:32:50,010 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:32:43,785 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:32:43,532 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:32:38,140 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:32:18,805 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:32:18,633 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:32:17,675 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:32:03,251 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 02.07.2026 | 09:31:50,584 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:47,067 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:47,000 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:42,506 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:34,273 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:33,062 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 02.07.2026 | 09:31:24,569 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:16,511 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 02.07.2026 | 09:31:15,254 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:15,208 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:11,063 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:09,350 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:07,580 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:04,440 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:31:02,819 | 8 | 109,88 | |
| 8 | 109,88 | |||
| 8 | 109,88 | |||
| 02.07.2026 | 09:30:55,379 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 02.07.2026 | 09:30:48,611 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:43,414 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:42,857 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:41,954 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:30:37,719 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:35,038 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:33,021 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:31,677 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:12,983 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:30:03,111 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 02.07.2026 | 09:29:46,528 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:46,224 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:44,909 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:41,725 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:41,339 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:32,882 | 6 | 109,86 | |
| 6 | 109,86 | |||
| 6 | 109,86 | |||
| 02.07.2026 | 09:29:31,240 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:14,202 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:13,856 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:12,479 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:04,840 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:04,638 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:29:03,327 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:28:44,351 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:28:44,253 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:28:36,951 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:28:15,129 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:28:07,368 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:28:07,016 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:28:05,705 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:28:03,431 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 02.07.2026 | 09:27:50,664 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:27:49,037 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:27:43,995 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:27:43,436 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:27:38,545 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:26:43,400 | 70 | 109,92 | |
| 70 | 109,92 | |||
| 70 | 109,92 | |||
| 02.07.2026 | 09:26:31,947 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:26:15,631 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 09:26:03,054 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 02.07.2026 | 09:25:51,902 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:25:50,038 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:25:47,696 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:25:45,110 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:25:34,601 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:24:35,832 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:24:35,540 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:24:02,909 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 02.07.2026 | 09:23:49,719 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:23:45,961 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:23:45,329 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:23:44,000 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 09:23:36,778 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 09:23:32,838 | 6 | 109,84 | |
| 6 | 109,84 | |||
| 6 | 109,84 | |||
| 02.07.2026 | 09:23:29,693 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:23:29,426 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:23:25,399 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:23:23,477 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:23:20,833 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:23:20,431 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:23:18,711 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:23:17,499 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:23:16,165 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 02.07.2026 | 09:23:03,072 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 02.07.2026 | 09:22:51,075 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 02.07.2026 | 09:22:38,697 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:22:38,400 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:22:33,813 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:22:02,661 | 6 | 109,82 | |
| 6 | 109,82 | |||
| 6 | 109,82 | |||
| 02.07.2026 | 09:21:43,835 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:21:40,754 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:39,880 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:39,798 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:38,421 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:37,189 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:33,759 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:33,460 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 02.07.2026 | 09:21:19,299 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:15,578 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 02.07.2026 | 09:21:14,126 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 02.07.2026 | 09:21:05,847 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:21:01,928 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:45,474 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:44,986 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:43,300 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:40,790 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:37,585 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:33,592 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:20:32,894 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:10,146 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:20:08,311 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:06,836 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:43,796 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:33,169 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:19:33,084 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:18,590 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 02.07.2026 | 09:19:15,332 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:09,900 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:09,277 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:03,436 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 02.07.2026 | 09:18:41,727 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:39,084 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 09:18:35,003 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:33,541 | 4 | 109,86 | |
| 4 | 109,86 | |||
| 4 | 109,86 | |||
| 02.07.2026 | 09:18:33,437 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:31,539 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:18:17,727 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:07,616 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:18:05,799 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:18:04,845 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:18:03,378 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:03,125 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 02.07.2026 | 09:18:01,800 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:01,682 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:17:52,687 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:51,986 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:51,016 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:48,603 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:46,462 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:45,436 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:44,630 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:42,778 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:42,663 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:41,104 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:36,170 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:33,612 | 6 | 109,86 | |
| 6 | 109,86 | |||
| 6 | 109,86 | |||
| 02.07.2026 | 09:17:31,709 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:31,265 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:15,614 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:17:15,449 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:17:14,132 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:17:10,202 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 02.07.2026 | 09:16:49,010 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:16:42,881 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:16:32,832 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 02.07.2026 | 09:16:31,690 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:16:18,489 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:16:07,653 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:16:07,502 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:16:06,288 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:16:03,361 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:16:03,058 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 02.07.2026 | 09:16:01,916 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:54,477 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:48,709 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:42,945 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:40,998 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:15:37,584 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:41:14
Letzte Aktualisierung:
02.07.2026 @ 15:41:14