iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
1990
120,6499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:11:12,064 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:09,943 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:09,575 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:09,467 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:08,222 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:05,349 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:04,839 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:04,592 | 8 | 120,8151 | |
| 8 | 120,8151 | |||
| 8 | 120,8151 | |||
| 19.05.2026 | 09:11:02,689 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:10:46,674 | 15 | 120,8151 | |
| 15 | 120,8151 | |||
| 15 | 120,8151 | |||
| 19.05.2026 | 09:10:46,480 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:10:45,218 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:10:44,109 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:10:42,006 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:10:40,860 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:10:40,515 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:10:39,609 | 9 | 120,8254 | |
| 9 | 120,8254 | |||
| 9 | 120,8254 | |||
| 19.05.2026 | 09:10:38,907 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 19.05.2026 | 09:10:34,304 | 7 | 120,8401 | |
| 7 | 120,8401 | |||
| 7 | 120,8401 | |||
| 19.05.2026 | 09:10:33,312 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:10:32,635 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:31,083 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:10:20,644 | 2 | 120,8899 | |
| 2 | 120,8899 | |||
| 2 | 120,8899 | |||
| 19.05.2026 | 09:10:16,921 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:16,208 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:14,898 | 90 | 120,8451 | |
| 90 | 120,8451 | |||
| 90 | 120,8451 | |||
| 19.05.2026 | 09:10:14,841 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:14,498 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:12,136 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 19.05.2026 | 09:10:04,452 | 8 | 120,8501 | |
| 8 | 120,8501 | |||
| 8 | 120,8501 | |||
| 19.05.2026 | 09:10:04,214 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:09:51,396 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:09:51,130 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:09:48,325 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:09:44,051 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:43,582 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:40,246 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:38,371 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:36,854 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:34,385 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 19.05.2026 | 09:09:34,224 | 6 | 120,8551 | |
| 6 | 120,8551 | |||
| 6 | 120,8551 | |||
| 19.05.2026 | 09:09:34,106 | 8 | 120,8551 | |
| 8 | 120,8551 | |||
| 8 | 120,8551 | |||
| 19.05.2026 | 09:09:32,954 | 1 | 120,8996 | |
| 1 | 120,8996 | |||
| 1 | 120,8996 | |||
| 19.05.2026 | 09:09:28,539 | 8 | 120,8451 | |
| 8 | 120,8451 | |||
| 8 | 120,8451 | |||
| 19.05.2026 | 09:09:24,598 | 31 | 120,84 | |
| 31 | 120,84 | |||
| 31 | 120,84 | |||
| 19.05.2026 | 09:09:18,373 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:09:17,887 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:09:16,325 | 1 | 120,849 | |
| 1 | 120,849 | |||
| 1 | 120,849 | |||
| 19.05.2026 | 09:09:14,138 | 1 | 120,849 | |
| 1 | 120,849 | |||
| 1 | 120,849 | |||
| 19.05.2026 | 09:09:13,487 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:09:05,683 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:09:04,870 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:09:04,202 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 19.05.2026 | 09:09:02,759 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:08:46,171 | 1 | 120,8486 | |
| 1 | 120,8486 | |||
| 1 | 120,8486 | |||
| 19.05.2026 | 09:08:45,811 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:39,986 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:38,665 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:37,202 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 09:08:36,448 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 09:08:34,422 | 7 | 120,7751 | |
| 7 | 120,7751 | |||
| 7 | 120,7751 | |||
| 19.05.2026 | 09:08:19,729 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:08:16,725 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:12,727 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:12,100 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:09,004 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:06,701 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:06,607 | 56 | 120,7949 | |
| 56 | 120,7949 | |||
| 56 | 120,7949 | |||
| 19.05.2026 | 09:08:05,861 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:05,304 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:04,347 | 7 | 120,7651 | |
| 7 | 120,7651 | |||
| 7 | 120,7651 | |||
| 19.05.2026 | 09:08:02,702 | 167 | 120,7651 | |
| 167 | 120,7651 | |||
| 167 | 120,7651 | |||
| 19.05.2026 | 09:07:55,196 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 19.05.2026 | 09:07:46,091 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:07:43,012 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:07:38,923 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:07:37,616 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:07:36,306 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:07:34,384 | 4 | 120,7351 | |
| 4 | 120,7351 | |||
| 4 | 120,7351 | |||
| 19.05.2026 | 09:07:33,729 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:07:32,152 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:07:20,571 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 09:07:16,076 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 09:07:14,058 | 100 | 120,7749 | |
| 100 | 120,7749 | |||
| 100 | 120,7749 | |||
| 19.05.2026 | 09:07:11,547 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:07:04,075 | 6 | 120,7301 | |
| 6 | 120,7301 | |||
| 6 | 120,7301 | |||
| 19.05.2026 | 09:07:03,222 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:06:50,434 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 09:06:49,297 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 19.05.2026 | 09:06:48,565 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 09:06:46,971 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:46,261 | 2 | 120,6999 | |
| 2 | 120,6999 | |||
| 2 | 120,6999 | |||
| 19.05.2026 | 09:06:40,736 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:39,100 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:38,145 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:34,003 | 5 | 120,6751 | |
| 5 | 120,6751 | |||
| 5 | 120,6751 | |||
| 19.05.2026 | 09:06:33,653 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:25,231 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:19,914 | 350 | 120,6999 | |
| 350 | 120,6999 | |||
| 350 | 120,6999 | |||
| 19.05.2026 | 09:06:17,510 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:13,185 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:06,234 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 09:06:04,777 | 3 | 120,6701 | |
| 3 | 120,6701 | |||
| 3 | 120,6701 | |||
| 19.05.2026 | 09:06:04,614 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 09:06:01,885 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 09:05:48,222 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:05:45,069 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:05:44,217 | 33 | 120,6501 | |
| 33 | 120,6501 | |||
| 33 | 120,6501 | |||
| 19.05.2026 | 09:05:40,380 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:05:34,206 | 57 | 120,6551 | |
| 57 | 120,6551 | |||
| 57 | 120,6551 | |||
| 19.05.2026 | 09:05:32,613 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 19.05.2026 | 09:05:31,102 | 8 | 120,6949 | |
| 8 | 120,6949 | |||
| 8 | 120,6949 | |||
| 19.05.2026 | 09:05:30,789 | 3 | 120,6949 | |
| 3 | 120,6949 | |||
| 3 | 120,6949 | |||
| 19.05.2026 | 09:05:20,606 | 16 | 120,6949 | |
| 16 | 120,6949 | |||
| 16 | 120,6949 | |||
| 19.05.2026 | 09:05:17,603 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 09:05:10,946 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 09:05:07,318 | 294 | 120,6798 | |
| 12 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 5 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 4 | 120,6798 | |||
| 1 | 120,6798 | |||
| 20 | 120,6798 | |||
| 1 | 120,6798 | |||
| 14 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 8 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 40 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 100 | 120,6798 | |||
| 1 | 120,6798 | |||
| 50 | 120,6798 | |||
| 1 | 120,6798 | |||
| 181 | 120,6798 | |||
| 1 | 120,6798 | |||
| 4 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 5 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 4 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 33 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 20 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 19.05.2026 | 08:58:03,554 | 24 | 120,5729 | |
| 24 | 120,5729 | |||
| 24 | 120,5729 | |||
| 19.05.2026 | 08:57:01,650 | 13 | 120,5703 | |
| 13 | 120,5703 | |||
| 13 | 120,5703 | |||
| 19.05.2026 | 08:56:27,540 | 1 | 120,5713 | |
| 1 | 120,5713 | |||
| 1 | 120,5713 | |||
| 19.05.2026 | 08:56:04,064 | 3 | 120,4823 | |
| 3 | 120,4823 | |||
| 3 | 120,4823 | |||
| 19.05.2026 | 08:55:57,323 | 5 | 120,581 | |
| 5 | 120,581 | |||
| 5 | 120,581 | |||
| 19.05.2026 | 08:55:47,000 | 3 | 120,5763 | |
| 3 | 120,5763 | |||
| 3 | 120,5763 | |||
| 19.05.2026 | 08:55:46,175 | 8 | 120,4818 | |
| 8 | 120,4818 | |||
| 8 | 120,4818 | |||
| 19.05.2026 | 08:55:17,982 | 6 | 120,4691 | |
| 6 | 120,4691 | |||
| 6 | 120,4691 | |||
| 19.05.2026 | 08:54:54,747 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 19.05.2026 | 08:54:39,349 | 1 | 120,5594 | |
| 1 | 120,5594 | |||
| 1 | 120,5594 | |||
| 19.05.2026 | 08:54:35,727 | 16 | 120,561 | |
| 16 | 120,561 | |||
| 16 | 120,561 | |||
| 19.05.2026 | 08:54:34,420 | 80 | 120,5574 | |
| 80 | 120,5574 | |||
| 80 | 120,5574 | |||
| 19.05.2026 | 08:54:20,211 | 9 | 120,4695 | |
| 9 | 120,4695 | |||
| 9 | 120,4695 | |||
| 19.05.2026 | 08:54:10,458 | 3 | 120,4724 | |
| 3 | 120,4724 | |||
| 3 | 120,4724 | |||
| 19.05.2026 | 08:54:10,008 | 3 | 120,4745 | |
| 3 | 120,4745 | |||
| 3 | 120,4745 | |||
| 19.05.2026 | 08:53:57,732 | 80 | 120,5614 | |
| 80 | 120,5614 | |||
| 80 | 120,5614 | |||
| 19.05.2026 | 08:53:56,030 | 2 | 120,5639 | |
| 2 | 120,5639 | |||
| 2 | 120,5639 | |||
| 19.05.2026 | 08:52:52,504 | 100 | 120,5713 | |
| 100 | 120,5713 | |||
| 100 | 120,5713 | |||
| 19.05.2026 | 08:52:25,401 | 7 | 120,4808 | |
| 7 | 120,4808 | |||
| 7 | 120,4808 | |||
| 19.05.2026 | 08:52:19,525 | 5 | 120,5836 | |
| 5 | 120,5836 | |||
| 5 | 120,5836 | |||
| 19.05.2026 | 08:51:53,038 | 1 | 120,5836 | |
| 1 | 120,5836 | |||
| 1 | 120,5836 | |||
| 19.05.2026 | 08:51:41,310 | 13 | 120,5805 | |
| 13 | 120,5805 | |||
| 13 | 120,5805 | |||
| 19.05.2026 | 08:50:45,511 | 11 | 120,5703 | |
| 11 | 120,5703 | |||
| 11 | 120,5703 | |||
| 19.05.2026 | 08:50:44,752 | 16 | 120,5703 | |
| 16 | 120,5703 | |||
| 16 | 120,5703 | |||
| 19.05.2026 | 08:50:14,628 | 1 | 120,5679 | |
| 1 | 120,5679 | |||
| 1 | 120,5679 | |||
| 19.05.2026 | 08:49:52,208 | 26 | 120,5632 | |
| 26 | 120,5632 | |||
| 26 | 120,5632 | |||
| 19.05.2026 | 08:49:48,212 | 155 | 120,4691 | |
| 155 | 120,4691 | |||
| 155 | 120,4691 | |||
| 19.05.2026 | 08:49:40,459 | 12 | 120,5698 | |
| 12 | 120,5698 | |||
| 12 | 120,5698 | |||
| 19.05.2026 | 08:48:47,323 | 3 | 120,5845 | |
| 3 | 120,5845 | |||
| 3 | 120,5845 | |||
| 19.05.2026 | 08:47:49,807 | 24 | 120,5774 | |
| 24 | 120,5774 | |||
| 24 | 120,5774 | |||
| 19.05.2026 | 08:47:49,679 | 8 | 120,5774 | |
| 8 | 120,5774 | |||
| 8 | 120,5774 | |||
| 19.05.2026 | 08:47:28,441 | 109 | 120,5001 | |
| 109 | 120,5001 | |||
| 109 | 120,5001 | |||
| 19.05.2026 | 08:47:22,457 | 3 | 120,5526 | |
| 3 | 120,5526 | |||
| 3 | 120,5526 | |||
| 19.05.2026 | 08:47:05,186 | 25 | 120,5506 | |
| 25 | 120,5506 | |||
| 25 | 120,5506 | |||
| 19.05.2026 | 08:46:05,925 | 20 | 120,5531 | |
| 20 | 120,5531 | |||
| 20 | 120,5531 | |||
| 19.05.2026 | 08:45:54,219 | 3 | 120,4561 | |
| 3 | 120,4561 | |||
| 3 | 120,4561 | |||
| 19.05.2026 | 08:45:13,886 | 20 | 120,5525 | |
| 20 | 120,5525 | |||
| 20 | 120,5525 | |||
| 19.05.2026 | 08:45:11,916 | 32 | 120,5001 | |
| 32 | 120,5001 | |||
| 32 | 120,5001 | |||
| 19.05.2026 | 08:45:04,039 | 3 | 120,5001 | |
| 3 | 120,5001 | |||
| 3 | 120,5001 | |||
| 19.05.2026 | 08:44:38,909 | 209 | 120,50 | |
| 15 | 120,50 | |||
| 8 | 120,50 | |||
| 15 | 120,50 | |||
| 209 | 120,50 | |||
| 37 | 120,50 | |||
| 134 | 120,50 | |||
| 19.05.2026 | 08:44:35,384 | 3 | 120,5617 | |
| 3 | 120,5617 | |||
| 3 | 120,5617 | |||
| 19.05.2026 | 08:44:32,210 | 8 | 120,50 | |
| 8 | 120,50 | |||
| 8 | 120,50 | |||
| 19.05.2026 | 08:44:29,350 | 15 | 120,4536 | |
| 15 | 120,4536 | |||
| 15 | 120,4536 | |||
| 19.05.2026 | 08:44:15,104 | 820 | 120,4999 | |
| 820 | 120,4999 | |||
| 820 | 120,4999 | |||
| 19.05.2026 | 08:44:09,172 | 8 | 120,4999 | |
| 8 | 120,4999 | |||
| 8 | 120,4999 | |||
| 19.05.2026 | 08:44:06,874 | 66 | 120,4999 | |
| 1 | 120,4999 | |||
| 2 | 120,4999 | |||
| 3 | 120,4999 | |||
| 1 | 120,4999 | |||
| 59 | 120,4999 | |||
| 66 | 120,4999 | |||
| 19.05.2026 | 08:42:32,518 | 820 | 120,4999 | |
| 820 | 120,4999 | |||
| 820 | 120,4999 | |||
| 19.05.2026 | 08:42:32,109 | 16 | 120,4509 | |
| 16 | 120,4509 | |||
| 16 | 120,4509 | |||
| 19.05.2026 | 08:42:30,315 | 165 | 120,4999 | |
| 165 | 120,4999 | |||
| 165 | 120,4999 | |||
| 19.05.2026 | 08:42:28,351 | 8 | 120,4468 | |
| 8 | 120,4468 | |||
| 8 | 120,4468 | |||
| 19.05.2026 | 08:42:20,666 | 100 | 120,4999 | |
| 100 | 120,4999 | |||
| 100 | 120,4999 | |||
| 19.05.2026 | 08:42:13,010 | 11 | 120,4503 | |
| 11 | 120,4503 | |||
| 11 | 120,4503 | |||
| 19.05.2026 | 08:42:08,427 | 1 | 120,4514 | |
| 1 | 120,4514 | |||
| 1 | 120,4514 | |||
| 19.05.2026 | 08:42:05,852 | 17 | 120,4999 | |
| 17 | 120,4999 | |||
| 17 | 120,4999 | |||
| 19.05.2026 | 08:42:01,398 | 2 | 120,4448 | |
| 2 | 120,4448 | |||
| 2 | 120,4448 | |||
| 19.05.2026 | 08:41:59,199 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 08:41:44,900 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 19.05.2026 | 08:41:43,790 | 30 | 120,4999 | |
| 30 | 120,4999 | |||
| 30 | 120,4999 | |||
| 19.05.2026 | 08:41:43,587 | 64 | 120,4422 | |
| 64 | 120,4422 | |||
| 64 | 120,4422 | |||
| 19.05.2026 | 08:41:29,941 | 8 | 120,4999 | |
| 8 | 120,4999 | |||
| 8 | 120,4999 | |||
| 19.05.2026 | 08:41:18,359 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 08:40:45,025 | 80 | 120,4999 | |
| 80 | 120,4999 | |||
| 80 | 120,4999 | |||
| 19.05.2026 | 08:40:12,980 | 2 | 120,4492 | |
| 2 | 120,4492 | |||
| 2 | 120,4492 | |||
| 19.05.2026 | 08:39:24,037 | 80 | 120,4999 | |
| 80 | 120,4999 | |||
| 80 | 120,4999 | |||
| 19.05.2026 | 08:39:19,000 | 9 | 120,4999 | |
| 9 | 120,4999 | |||
| 9 | 120,4999 | |||
| 19.05.2026 | 08:39:03,009 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 19.05.2026 | 08:38:57,251 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 08:38:33,932 | 3 | 120,4246 | |
| 3 | 120,4246 | |||
| 3 | 120,4246 | |||
| 19.05.2026 | 08:38:29,560 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 19.05.2026 | 08:37:43,397 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 08:37:19,280 | 4 | 120,4095 | |
| 4 | 120,4095 | |||
| 4 | 120,4095 | |||
| 19.05.2026 | 08:37:13,636 | 3 | 120,4999 | |
| 3 | 120,4999 | |||
| 3 | 120,4999 | |||
| 19.05.2026 | 08:36:55,375 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 19.05.2026 | 08:36:37,184 | 1 | 120,4989 | |
| 1 | 120,4989 | |||
| 1 | 120,4989 | |||
| 19.05.2026 | 08:35:35,582 | 1 000 | 120,40 | |
| 830 | 120,40 | |||
| 1 000 | 120,40 | |||
| 170 | 120,40 | |||
| 19.05.2026 | 08:35:26,897 | 3 | 120,4887 | |
| 3 | 120,4887 | |||
| 3 | 120,4887 | |||
| 19.05.2026 | 08:35:14,243 | 16 | 120,4743 | |
| 16 | 120,4743 | |||
| 16 | 120,4743 | |||
| 19.05.2026 | 08:34:44,538 | 830 | 120,40 | |
| 830 | 120,40 | |||
| 830 | 120,40 | |||
| 19.05.2026 | 08:34:34,908 | 9 | 120,3743 | |
| 9 | 120,3743 | |||
| 9 | 120,3743 | |||
| 19.05.2026 | 08:34:28,812 | 4 | 120,3748 | |
| 4 | 120,3748 | |||
| 4 | 120,3748 | |||
| 19.05.2026 | 08:33:59,349 | 125 | 120,4855 | |
| 120 | 120,4855 | |||
| 5 | 120,4855 | |||
| 125 | 120,4855 | |||
| 19.05.2026 | 08:33:39,630 | 2 | 120,3896 | |
| 2 | 120,3896 | |||
| 2 | 120,3896 | |||
| 19.05.2026 | 08:33:09,923 | 4 | 120,369 | |
| 4 | 120,369 | |||
| 4 | 120,369 | |||
| 19.05.2026 | 08:33:03,468 | 6 | 120,3761 | |
| 6 | 120,3761 | |||
| 6 | 120,3761 | |||
| 19.05.2026 | 08:32:49,209 | 83 | 120,473 | |
| 83 | 120,473 | |||
| 83 | 120,473 | |||
| 19.05.2026 | 08:32:40,966 | 830 | 120,40 | |
| 830 | 120,40 | |||
| 830 | 120,40 | |||
| 19.05.2026 | 08:32:40,650 | 2 | 120,4801 | |
| 2 | 120,4801 | |||
| 2 | 120,4801 | |||
| 19.05.2026 | 08:31:30,475 | 62 | 120,3882 | |
| 62 | 120,3882 | |||
| 62 | 120,3882 | |||
| 19.05.2026 | 08:31:20,165 | 1 | 120,3893 | |
| 1 | 120,3893 | |||
| 1 | 120,3893 | |||
| 19.05.2026 | 08:31:10,902 | 1 | 120,3953 | |
| 1 | 120,3953 | |||
| 1 | 120,3953 | |||
| 19.05.2026 | 08:30:58,120 | 1 | 120,479 | |
| 1 | 120,479 | |||
| 1 | 120,479 | |||
| 19.05.2026 | 08:30:30,351 | 8 | 120,4683 | |
| 8 | 120,4683 | |||
| 8 | 120,4683 | |||
| 19.05.2026 | 08:30:06,962 | 2 | 120,3999 | |
| 2 | 120,3999 | |||
| 2 | 120,3999 | |||
| 19.05.2026 | 08:29:53,770 | 1 | 120,4513 | |
| 1 | 120,4513 | |||
| 1 | 120,4513 | |||
| 19.05.2026 | 08:29:52,634 | 830 | 120,40 | |
| 830 | 120,40 | |||
| 830 | 120,40 | |||
| 19.05.2026 | 08:29:14,174 | 2 | 120,4483 | |
| 2 | 120,4483 | |||
| 2 | 120,4483 | |||
| 19.05.2026 | 08:29:03,324 | 5 | 120,3999 | |
| 5 | 120,3999 | |||
| 5 | 120,3999 | |||
| 19.05.2026 | 08:28:55,396 | 9 | 120,3381 | |
| 9 | 120,3381 | |||
| 9 | 120,3381 | |||
| 19.05.2026 | 08:28:54,149 | 2 | 120,3999 | |
| 2 | 120,3999 | |||
| 2 | 120,3999 | |||
| 19.05.2026 | 08:28:53,164 | 4 | 120,3999 | |
| 4 | 120,3999 | |||
| 4 | 120,3999 | |||
| 19.05.2026 | 08:28:50,409 | 51 | 120,3999 | |
| 51 | 120,3999 | |||
| 51 | 120,3999 | |||
| 19.05.2026 | 08:28:48,860 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:28:48,613 | 2 | 120,3999 | |
| 2 | 120,3999 | |||
| 2 | 120,3999 | |||
| 19.05.2026 | 08:28:44,697 | 3 | 120,3999 | |
| 3 | 120,3999 | |||
| 3 | 120,3999 | |||
| 19.05.2026 | 08:28:44,033 | 20 | 120,3999 | |
| 20 | 120,3999 | |||
| 20 | 120,3999 | |||
| 19.05.2026 | 08:28:42,292 | 6 | 120,3999 | |
| 6 | 120,3999 | |||
| 6 | 120,3999 | |||
| 19.05.2026 | 08:28:41,192 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:28:38,774 | 7 | 120,3999 | |
| 7 | 120,3999 | |||
| 7 | 120,3999 | |||
| 19.05.2026 | 08:28:24,566 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:28:24,138 | 17 | 120,3999 | |
| 17 | 120,3999 | |||
| 17 | 120,3999 | |||
| 19.05.2026 | 08:28:18,962 | 17 | 120,332 | |
| 17 | 120,332 | |||
| 17 | 120,332 | |||
| 19.05.2026 | 08:28:18,492 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:28:18,180 | 2 | 120,3999 | |
| 2 | 120,3999 | |||
| 2 | 120,3999 | |||
| 19.05.2026 | 08:28:18,054 | 200 | 120,3999 | |
| 200 | 120,3999 | |||
| 200 | 120,3999 | |||
| 19.05.2026 | 08:28:14,294 | 10 | 120,3999 | |
| 10 | 120,3999 | |||
| 10 | 120,3999 | |||
| 19.05.2026 | 08:28:03,563 | 23 | 120,4537 | |
| 23 | 120,4537 | |||
| 23 | 120,4537 | |||
| 19.05.2026 | 08:28:03,366 | 2 | 120,4537 | |
| 2 | 120,4537 | |||
| 2 | 120,4537 | |||
| 19.05.2026 | 08:28:02,039 | 4 | 120,4527 | |
| 4 | 120,4527 | |||
| 4 | 120,4527 | |||
| 19.05.2026 | 08:27:59,901 | 3 | 120,4542 | |
| 3 | 120,4542 | |||
| 3 | 120,4542 | |||
| 19.05.2026 | 08:27:54,249 | 9 | 120,4709 | |
| 9 | 120,4709 | |||
| 9 | 120,4709 | |||
| 19.05.2026 | 08:27:53,399 | 8 | 120,4745 | |
| 8 | 120,4745 | |||
| 8 | 120,4745 | |||
| 19.05.2026 | 08:27:52,673 | 1 | 120,4775 | |
| 1 | 120,4775 | |||
| 1 | 120,4775 | |||
| 19.05.2026 | 08:27:52,261 | 2 | 120,3821 | |
| 2 | 120,3821 | |||
| 2 | 120,3821 | |||
| 19.05.2026 | 08:27:51,816 | 1 | 120,4785 | |
| 1 | 120,4785 | |||
| 1 | 120,4785 | |||
| 19.05.2026 | 08:27:51,726 | 1 | 120,4785 | |
| 1 | 120,4785 | |||
| 1 | 120,4785 | |||
| 19.05.2026 | 08:27:49,219 | 1 | 120,3811 | |
| 1 | 120,3811 | |||
| 1 | 120,3811 | |||
| 19.05.2026 | 08:27:39,819 | 1 | 120,4755 | |
| 1 | 120,4755 | |||
| 1 | 120,4755 | |||
| 19.05.2026 | 08:27:36,150 | 5 | 120,4786 | |
| 5 | 120,4786 | |||
| 5 | 120,4786 | |||
| 19.05.2026 | 08:27:35,125 | 1 | 120,4776 | |
| 1 | 120,4776 | |||
| 1 | 120,4776 | |||
| 19.05.2026 | 08:27:34,900 | 2 | 120,4776 | |
| 2 | 120,4776 | |||
| 2 | 120,4776 | |||
| 19.05.2026 | 08:27:33,732 | 2 | 120,475 | |
| 2 | 120,475 | |||
| 2 | 120,475 | |||
| 19.05.2026 | 08:27:30,723 | 1 | 120,4674 | |
| 1 | 120,4674 | |||
| 1 | 120,4674 | |||
| 19.05.2026 | 08:27:30,041 | 4 | 120,4684 | |
| 4 | 120,4684 | |||
| 4 | 120,4684 | |||
| 19.05.2026 | 08:27:25,310 | 3 | 120,478 | |
| 3 | 120,478 | |||
| 3 | 120,478 | |||
| 19.05.2026 | 08:27:24,429 | 82 | 120,478 | |
| 82 | 120,478 | |||
| 82 | 120,478 | |||
| 19.05.2026 | 08:27:19,703 | 60 | 120,4791 | |
| 60 | 120,4791 | |||
| 20 | 120,4791 | |||
| 40 | 120,4791 | |||
| 19.05.2026 | 08:27:16,827 | 3 | 120,4735 | |
| 3 | 120,4735 | |||
| 3 | 120,4735 | |||
| 19.05.2026 | 08:27:16,670 | 1 | 120,4735 | |
| 1 | 120,4735 | |||
| 1 | 120,4735 | |||
| 19.05.2026 | 08:27:14,595 | 15 | 120,4775 | |
| 15 | 120,4775 | |||
| 15 | 120,4775 | |||
| 19.05.2026 | 08:27:11,756 | 1 | 120,478 | |
| 1 | 120,478 | |||
| 1 | 120,478 | |||
| 19.05.2026 | 08:27:09,469 | 16 | 120,477 | |
| 16 | 120,477 | |||
| 16 | 120,477 | |||
| 19.05.2026 | 08:27:03,731 | 6 | 120,4679 | |
| 6 | 120,4679 | |||
| 6 | 120,4679 | |||
| 19.05.2026 | 08:26:28,616 | 3 | 120,4628 | |
| 3 | 120,4628 | |||
| 3 | 120,4628 | |||
| 19.05.2026 | 08:26:26,615 | 9 | 120,3679 | |
| 9 | 120,3679 | |||
| 9 | 120,3679 | |||
| 19.05.2026 | 08:26:02,835 | 4 | 120,3625 | |
| 4 | 120,3625 | |||
| 4 | 120,3625 | |||
| 19.05.2026 | 08:25:54,737 | 1 | 120,3544 | |
| 1 | 120,3544 | |||
| 1 | 120,3544 | |||
| 19.05.2026 | 08:24:58,722 | 9 | 120,3486 | |
| 9 | 120,3486 | |||
| 9 | 120,3486 | |||
| 19.05.2026 | 08:24:54,181 | 25 | 120,3999 | |
| 25 | 120,3999 | |||
| 25 | 120,3999 | |||
| 19.05.2026 | 08:24:53,183 | 1 | 120,3496 | |
| 1 | 120,3496 | |||
| 1 | 120,3496 | |||
| 19.05.2026 | 08:24:50,665 | 2 | 120,3506 | |
| 2 | 120,3506 | |||
| 2 | 120,3506 | |||
| 19.05.2026 | 08:24:49,563 | 830 | 120,40 | |
| 830 | 120,40 | |||
| 830 | 120,40 | |||
| 19.05.2026 | 08:24:41,224 | 10 | 120,4624 | |
| 10 | 120,4624 | |||
| 10 | 120,4624 | |||
| 19.05.2026 | 08:24:04,035 | 3 | 120,3572 | |
| 3 | 120,3572 | |||
| 3 | 120,3572 | |||
| 19.05.2026 | 08:24:00,322 | 3 | 120,3556 | |
| 3 | 120,3556 | |||
| 3 | 120,3556 | |||
| 19.05.2026 | 08:23:42,830 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 19.05.2026 | 08:22:55,598 | 42 | 120,3999 | |
| 42 | 120,3999 | |||
| 42 | 120,3999 | |||
| 19.05.2026 | 08:22:05,271 | 6 | 120,3999 | |
| 6 | 120,3999 | |||
| 6 | 120,3999 | |||
| 19.05.2026 | 08:21:44,130 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:20:44,918 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:20:38,951 | 1 | 120,3527 | |
| 1 | 120,3527 | |||
| 1 | 120,3527 | |||
| 19.05.2026 | 08:19:33,962 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 19.05.2026 | 08:19:16,595 | 83 | 120,3999 | |
| 83 | 120,3999 | |||
| 83 | 120,3999 | |||
| 19.05.2026 | 08:18:57,177 | 2 | 120,3999 | |
| 2 | 120,3999 | |||
| 2 | 120,3999 | |||
| 19.05.2026 | 08:18:47,017 | 3 | 120,3999 | |
| 3 | 120,3999 | |||
| 3 | 120,3999 | |||
| 19.05.2026 | 08:17:57,768 | 8 | 120,2955 | |
| 8 | 120,2955 | |||
| 8 | 120,2955 | |||
| 19.05.2026 | 08:17:02,084 | 10 | 120,3138 | |
| 10 | 120,3138 | |||
| 10 | 120,3138 | |||
| 19.05.2026 | 08:17:00,375 | 25 | 120,3999 | |
| 25 | 120,3999 | |||
| 25 | 120,3999 | |||
| 19.05.2026 | 08:16:53,194 | 21 | 120,3999 | |
| 21 | 120,3999 | |||
| 21 | 120,3999 | |||
| 19.05.2026 | 08:16:40,209 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:16:34,504 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:16:31,835 | 4 | 120,3133 | |
| 4 | 120,3133 | |||
| 4 | 120,3133 | |||
| 19.05.2026 | 08:16:18,095 | 83 | 120,3999 | |
| 83 | 120,3999 | |||
| 83 | 120,3999 | |||
| 19.05.2026 | 08:13:43,889 | 4 | 120,3999 | |
| 4 | 120,3999 | |||
| 4 | 120,3999 | |||
| 19.05.2026 | 08:13:28,556 | 13 | 120,3999 | |
| 13 | 120,3999 | |||
| 13 | 120,3999 | |||
| 19.05.2026 | 08:13:27,834 | 5 | 120,3211 | |
| 5 | 120,3211 | |||
| 5 | 120,3211 | |||
| 19.05.2026 | 08:13:10,844 | 2 | 120,3673 | |
| 2 | 120,3673 | |||
| 2 | 120,3673 | |||
| 19.05.2026 | 08:13:07,193 | 5 | 120,2735 | |
| 5 | 120,2735 | |||
| 5 | 120,2735 | |||
| 19.05.2026 | 08:12:40,812 | 30 | 120,2751 | |
| 30 | 120,2751 | |||
| 30 | 120,2751 | |||
| 19.05.2026 | 08:12:38,079 | 3 | 120,3614 | |
| 3 | 120,3614 | |||
| 3 | 120,3614 | |||
| 19.05.2026 | 08:12:21,854 | 1 | 120,3324 | |
| 1 | 120,3324 | |||
| 1 | 120,3324 | |||
| 19.05.2026 | 08:12:14,737 | 166 | 120,3117 | |
| 166 | 120,3117 | |||
| 166 | 120,3117 | |||
| 19.05.2026 | 08:12:13,290 | 1 | 120,3116 | |
| 1 | 120,3116 | |||
| 1 | 120,3116 | |||
| 19.05.2026 | 08:12:00,256 | 24 | 120,2401 | |
| 24 | 120,2401 | |||
| 24 | 120,2401 | |||
| 19.05.2026 | 08:11:52,586 | 1 | 120,3284 | |
| 1 | 120,3284 | |||
| 1 | 120,3284 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 13:30:43
Letzte Aktualisierung:
19.05.2026 @ 13:30:43