Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5875
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:56:09,138 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:07,455 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:56:01,971 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:59,761 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:55:57,322 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:53,369 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:52,568 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:52,400 | 23 | 169,68 | |
| 23 | 169,68 | |||
| 23 | 169,68 | |||
| 14.08.2026 | 14:55:41,343 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:54:54,818 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:54:51,409 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:54:27,473 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 14:54:17,574 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:54:10,630 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:54:03,581 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 14:53:57,239 | 300 | 169,64 | |
| 300 | 169,64 | |||
| 300 | 169,64 | |||
| 14.08.2026 | 14:53:56,081 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 14.08.2026 | 14:53:51,329 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:53:48,482 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:53:35,813 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:53:26,052 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:53:23,596 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:53:15,047 | 14 | 169,64 | |
| 14 | 169,64 | |||
| 14 | 169,64 | |||
| 14.08.2026 | 14:53:06,120 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 14.08.2026 | 14:53:05,893 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:52:58,069 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 14.08.2026 | 14:52:54,684 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:52:49,143 | 18 | 169,64 | |
| 18 | 169,64 | |||
| 18 | 169,64 | |||
| 14.08.2026 | 14:52:32,500 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:52:30,598 | 53 | 169,66 | |
| 53 | 169,66 | |||
| 53 | 169,66 | |||
| 14.08.2026 | 14:52:24,442 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:52:14,916 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:52:09,582 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:51:57,753 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:51:45,672 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:51:45,221 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 14.08.2026 | 14:51:27,969 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 14:51:24,163 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 14:51:21,240 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:51:13,138 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 14:51:10,953 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:51:07,459 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:51:05,085 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 14.08.2026 | 14:51:03,328 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:50:52,067 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:50:41,085 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:50:39,227 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:50:28,154 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 14:50:23,271 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:50:19,235 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 14.08.2026 | 14:50:08,827 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:49:43,019 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:49:30,636 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:49:10,347 | 127 | 169,64 | |
| 127 | 169,64 | |||
| 127 | 169,64 | |||
| 14.08.2026 | 14:48:52,709 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 14:48:50,568 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:49,939 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:48:44,084 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 14.08.2026 | 14:48:40,968 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:48:37,395 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:48:35,327 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:48:34,830 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:48:34,471 | 141 | 169,62 | |
| 141 | 169,62 | |||
| 141 | 169,62 | |||
| 14.08.2026 | 14:48:14,421 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:12,435 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:08,095 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:06,051 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:48:05,196 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 14.08.2026 | 14:48:05,023 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 14.08.2026 | 14:47:51,950 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 14.08.2026 | 14:47:49,354 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:47:42,525 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:47:38,644 | 22 | 169,60 | |
| 12 | 169,60 | |||
| 10 | 169,60 | |||
| 22 | 169,60 | |||
| 14.08.2026 | 14:47:37,391 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 14:47:34,010 | 42 | 169,62 | |
| 42 | 169,62 | |||
| 42 | 169,62 | |||
| 14.08.2026 | 14:47:15,800 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:46:48,153 | 52 | 169,66 | |
| 52 | 169,66 | |||
| 52 | 169,66 | |||
| 14.08.2026 | 14:46:45,087 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:46:43,612 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:46:38,658 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:46:37,394 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:46:31,661 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:46:25,627 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:46:24,280 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:46:23,815 | 40 | 169,66 | |
| 40 | 169,66 | |||
| 40 | 169,66 | |||
| 14.08.2026 | 14:46:11,609 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:45:52,120 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:45:47,635 | 9 | 169,66 | |
| 9 | 169,66 | |||
| 9 | 169,66 | |||
| 14.08.2026 | 14:45:45,388 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:45:43,104 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:45:37,354 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:45:34,398 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 14.08.2026 | 14:45:33,059 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:45:31,556 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:45:30,284 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:45:06,560 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:45:01,264 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:44:40,886 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:44:26,160 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 14.08.2026 | 14:44:25,200 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:44:22,691 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:44:18,780 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 14.08.2026 | 14:44:16,176 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:44:07,431 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 14:44:02,580 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 14.08.2026 | 14:44:02,136 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:44:01,476 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:43:57,213 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 14:43:56,278 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:43:55,878 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 14:43:44,827 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:43:44,701 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:43:33,800 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 14.08.2026 | 14:43:31,158 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 14:43:29,125 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:43:14,370 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 14:43:09,117 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:43:07,386 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:43:00,761 | 67 | 169,64 | |
| 67 | 169,64 | |||
| 67 | 169,64 | |||
| 14.08.2026 | 14:42:55,196 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:42:51,410 | 18 | 169,64 | |
| 18 | 169,64 | |||
| 18 | 169,64 | |||
| 14.08.2026 | 14:42:44,415 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 14:42:43,847 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:42:27,036 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:42:16,387 | 8 | 169,60 | |
| 8 | 169,60 | |||
| 8 | 169,60 | |||
| 14.08.2026 | 14:42:14,573 | 29 | 169,62 | |
| 29 | 169,62 | |||
| 29 | 169,62 | |||
| 14.08.2026 | 14:41:44,977 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 14.08.2026 | 14:41:37,343 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 14:41:36,223 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:41:27,466 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:41:24,422 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:41:24,171 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:41:23,502 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:41:21,804 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:41:10,153 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:41:01,070 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 14:40:46,453 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:40:41,329 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:40:37,448 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 14.08.2026 | 14:40:34,373 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:40:20,691 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:40:17,168 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 14:40:12,188 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:40:08,801 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:39:52,740 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:39:50,717 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 14.08.2026 | 14:39:49,225 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 14:39:42,164 | 29 | 169,64 | |
| 29 | 169,64 | |||
| 29 | 169,64 | |||
| 14.08.2026 | 14:39:41,906 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:39:37,393 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:39:32,547 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:39:28,606 | 20 | 169,64 | |
| 20 | 169,64 | |||
| 20 | 169,64 | |||
| 14.08.2026 | 14:39:26,006 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:39:22,404 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:39:14,498 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:39:13,941 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:39:05,886 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:38:50,864 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:38:50,752 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:38:45,253 | 949 | 169,64 | |
| 949 | 169,64 | |||
| 949 | 169,64 | |||
| 14.08.2026 | 14:38:39,885 | 200 | 169,64 | |
| 200 | 169,64 | |||
| 200 | 169,64 | |||
| 14.08.2026 | 14:38:37,344 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:38:35,501 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:38:33,333 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:38:27,055 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:38:25,863 | 12 | 169,64 | |
| 12 | 169,64 | |||
| 12 | 169,64 | |||
| 14.08.2026 | 14:38:25,534 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:37:55,323 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:37:52,949 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:37:47,864 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 14:37:43,799 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 14.08.2026 | 14:37:42,594 | 90 | 169,64 | |
| 90 | 169,64 | |||
| 90 | 169,64 | |||
| 14.08.2026 | 14:37:36,706 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 14:37:31,731 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 14:37:29,976 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:37:28,991 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 14:37:17,229 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:37:09,705 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:37:07,547 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:37:07,448 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:37:04,487 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:36:54,538 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:36:52,399 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:36:36,267 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:36:35,851 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 14:36:27,662 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:36:25,733 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:36:16,960 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 14:36:09,635 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 14.08.2026 | 14:36:07,728 | 44 | 169,64 | |
| 44 | 169,64 | |||
| 6 | 169,64 | |||
| 38 | 169,64 | |||
| 14.08.2026 | 14:36:07,499 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:36:02,815 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:36:01,045 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:35:55,329 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:35:54,007 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:35:52,122 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:35:52,003 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:35:47,315 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 14:35:38,740 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 14.08.2026 | 14:35:18,767 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:34:36,727 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:34:34,983 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 14:34:30,205 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:34:19,304 | 90 | 169,64 | |
| 90 | 169,64 | |||
| 90 | 169,64 | |||
| 14.08.2026 | 14:34:13,684 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:34:10,410 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:34:07,571 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:33:55,051 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:33:49,748 | 38 | 169,64 | |
| 38 | 169,64 | |||
| 38 | 169,64 | |||
| 14.08.2026 | 14:33:37,376 | 20 | 169,64 | |
| 20 | 169,64 | |||
| 20 | 169,64 | |||
| 14.08.2026 | 14:33:29,775 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:33:28,803 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:32:58,781 | 18 | 169,62 | |
| 18 | 169,62 | |||
| 18 | 169,62 | |||
| 14.08.2026 | 14:32:53,709 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:32:45,563 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:32:41,236 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 14:32:39,805 | 11 | 169,60 | |
| 11 | 169,60 | |||
| 11 | 169,60 | |||
| 14.08.2026 | 14:32:37,853 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:32:31,878 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:32:10,614 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 14.08.2026 | 14:31:59,630 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:31:53,797 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 14.08.2026 | 14:31:45,172 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 14:31:44,197 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 14.08.2026 | 14:31:39,958 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 14.08.2026 | 14:31:36,288 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:31:26,942 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 14.08.2026 | 14:31:14,494 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:31:07,446 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 14.08.2026 | 14:31:06,469 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 14.08.2026 | 14:31:01,584 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:30:49,178 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:30:47,481 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 14:30:46,892 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:30:31,897 | 58 | 169,58 | |
| 58 | 169,58 | |||
| 58 | 169,58 | |||
| 14.08.2026 | 14:30:28,465 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 14:30:14,950 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:30:12,203 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:30:07,637 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 3 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:30:07,245 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:30:03,796 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:29:59,491 | 8 | 169,66 | |
| 8 | 169,66 | |||
| 8 | 169,66 | |||
| 14.08.2026 | 14:29:54,433 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:29:54,063 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 14:29:39,557 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:29:26,814 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:29:19,728 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:29:13,916 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 14.08.2026 | 14:29:10,877 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 14.08.2026 | 14:29:07,444 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:29:01,156 | 15 | 169,62 | |
| 15 | 169,62 | |||
| 15 | 169,62 | |||
| 14.08.2026 | 14:28:52,630 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:28:49,058 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:28:46,654 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:28:40,768 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 14.08.2026 | 14:28:37,454 | 9 | 169,60 | |
| 9 | 169,60 | |||
| 9 | 169,60 | |||
| 14.08.2026 | 14:28:37,375 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 14.08.2026 | 14:28:30,751 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:28:29,313 | 24 | 169,62 | |
| 24 | 169,62 | |||
| 24 | 169,62 | |||
| 14.08.2026 | 14:28:21,606 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:28:16,676 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:28:15,912 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:28:15,639 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:28:01,628 | 400 | 169,62 | |
| 400 | 169,62 | |||
| 400 | 169,62 | |||
| 14.08.2026 | 14:27:45,428 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:27:33,492 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 14:27:30,959 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:27:17,527 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 14.08.2026 | 14:27:07,424 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 14.08.2026 | 14:26:56,021 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 14:26:51,972 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:26:51,423 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 14.08.2026 | 14:26:46,603 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:26:45,373 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:26:44,394 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 14:26:43,968 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:26:37,250 | 19 | 169,58 | |
| 19 | 169,58 | |||
| 19 | 169,58 | |||
| 14.08.2026 | 14:26:30,247 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:26:23,584 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:26:15,678 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:25:55,154 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:25:53,967 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 14:25:48,633 | 18 | 169,58 | |
| 18 | 169,58 | |||
| 18 | 169,58 | |||
| 14.08.2026 | 14:25:45,902 | 23 | 169,58 | |
| 23 | 169,58 | |||
| 23 | 169,58 | |||
| 14.08.2026 | 14:25:39,716 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 14:25:35,742 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 14:25:28,337 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:25:00,579 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 14.08.2026 | 14:24:55,191 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:24:50,158 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:24:49,914 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 14.08.2026 | 14:24:48,567 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:24:41,125 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:24:37,277 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:24:24,308 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 14:24:23,213 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:24:21,506 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 14:24:16,303 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:24:12,551 | 291 | 169,54 | |
| 15 | 169,54 | |||
| 276 | 169,54 | |||
| 291 | 169,54 | |||
| 14.08.2026 | 14:24:12,339 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 14.08.2026 | 14:24:03,478 | 117 | 169,56 | |
| 117 | 169,56 | |||
| 117 | 169,56 | |||
| 14.08.2026 | 14:23:38,603 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:23:37,400 | 3 | 169,54 | |
| 3 | 169,54 | |||
| 3 | 169,54 | |||
| 14.08.2026 | 14:23:30,178 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:23:28,036 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 14:23:27,501 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:23:24,201 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 14.08.2026 | 14:23:21,806 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 14.08.2026 | 14:23:17,876 | 40 | 169,56 | |
| 40 | 169,56 | |||
| 40 | 169,56 | |||
| 14.08.2026 | 14:23:17,483 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:23:07,638 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:22:49,948 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 14.08.2026 | 14:22:47,666 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:22:36,913 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 14:22:36,023 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:22:16,274 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 14:22:15,245 | 400 | 169,54 | |
| 12 | 169,54 | |||
| 400 | 169,54 | |||
| 388 | 169,54 | |||
| 14.08.2026 | 14:21:54,090 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 14:21:40,764 | 18 | 169,58 | |
| 18 | 169,58 | |||
| 18 | 169,58 | |||
| 14.08.2026 | 14:21:38,491 | 294 | 169,58 | |
| 294 | 169,58 | |||
| 294 | 169,58 | |||
| 14.08.2026 | 14:21:37,292 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 14:21:33,719 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 14:21:32,501 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:21:28,762 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 14.08.2026 | 14:21:22,807 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 14.08.2026 | 14:21:19,957 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:21:16,042 | 61 | 169,58 | |
| 61 | 169,58 | |||
| 61 | 169,58 | |||
| 14.08.2026 | 14:21:14,918 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:21:12,312 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:21:09,457 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 14:21:08,261 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 14:20:55,014 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00