iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6210
5942
131,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 13:14:51,015 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 05.10.2026 | 13:14:48,492 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 13:14:22,434 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 13:14:11,137 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 05.10.2026 | 13:13:23,696 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 05.10.2026 | 13:13:11,732 | 283 | 130,74 | |
| 283 | 130,74 | |||
| 283 | 130,74 | |||
| 05.10.2026 | 13:13:11,322 | 46 | 130,73 | |
| 46 | 130,73 | |||
| 46 | 130,73 | |||
| 05.10.2026 | 13:13:09,327 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 13:13:05,975 | 13 | 130,735 | |
| 13 | 130,735 | |||
| 13 | 130,735 | |||
| 05.10.2026 | 13:12:50,438 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 13:12:33,867 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:12:27,987 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 05.10.2026 | 13:12:27,815 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:12:27,741 | 17 | 130,695 | |
| 1 | 130,695 | |||
| 15 | 130,695 | |||
| 1 | 130,695 | |||
| 4 | 130,695 | |||
| 3 | 130,695 | |||
| 4 | 130,695 | |||
| 6 | 130,695 | |||
| 05.10.2026 | 13:11:08,655 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:11:04,214 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:10:52,111 | 20 | 130,77 | |
| 20 | 130,77 | |||
| 20 | 130,77 | |||
| 05.10.2026 | 13:10:40,570 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 05.10.2026 | 13:10:31,588 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 13:10:31,166 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 05.10.2026 | 13:10:06,875 | 20 | 130,75 | |
| 20 | 130,75 | |||
| 20 | 130,75 | |||
| 05.10.2026 | 13:09:45,808 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 13:09:43,076 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 05.10.2026 | 13:09:02,603 | 25 | 130,735 | |
| 25 | 130,735 | |||
| 25 | 130,735 | |||
| 05.10.2026 | 13:08:59,999 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 05.10.2026 | 13:08:56,078 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 13:08:47,986 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 05.10.2026 | 13:08:47,088 | 11 | 130,75 | |
| 11 | 130,75 | |||
| 11 | 130,75 | |||
| 05.10.2026 | 13:08:22,392 | 26 | 130,76 | |
| 26 | 130,76 | |||
| 26 | 130,76 | |||
| 05.10.2026 | 13:08:20,396 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 05.10.2026 | 13:08:08,617 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 05.10.2026 | 13:08:06,369 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 05.10.2026 | 13:07:55,703 | 38 | 130,755 | |
| 38 | 130,755 | |||
| 38 | 130,755 | |||
| 05.10.2026 | 13:07:39,469 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 13:07:29,928 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 05.10.2026 | 13:07:24,156 | 27 | 130,73 | |
| 27 | 130,73 | |||
| 27 | 130,73 | |||
| 05.10.2026 | 13:07:22,217 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 13:07:12,693 | 50 | 130,73 | |
| 50 | 130,73 | |||
| 50 | 130,73 | |||
| 05.10.2026 | 13:06:42,631 | 238 | 130,745 | |
| 238 | 130,745 | |||
| 238 | 130,745 | |||
| 05.10.2026 | 13:06:38,551 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 13:06:38,237 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 13:06:21,143 | 229 | 130,74 | |
| 229 | 130,74 | |||
| 229 | 130,74 | |||
| 05.10.2026 | 13:06:08,510 | 76 | 130,745 | |
| 76 | 130,745 | |||
| 76 | 130,745 | |||
| 05.10.2026 | 13:05:58,653 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 05.10.2026 | 13:05:36,117 | 17 | 130,70 | |
| 17 | 130,70 | |||
| 17 | 130,70 | |||
| 05.10.2026 | 13:05:35,288 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 13:04:48,493 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 05.10.2026 | 13:04:34,509 | 12 | 130,745 | |
| 12 | 130,745 | |||
| 12 | 130,745 | |||
| 05.10.2026 | 13:04:30,062 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 13:04:19,286 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 05.10.2026 | 13:03:58,600 | 20 | 130,73 | |
| 20 | 130,73 | |||
| 20 | 130,73 | |||
| 05.10.2026 | 13:03:58,093 | 17 | 130,715 | |
| 17 | 130,715 | |||
| 17 | 130,715 | |||
| 05.10.2026 | 13:03:50,233 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 13:03:49,596 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 05.10.2026 | 13:03:42,771 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 13:03:40,790 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 05.10.2026 | 13:03:37,975 | 38 | 130,695 | |
| 38 | 130,695 | |||
| 38 | 130,695 | |||
| 05.10.2026 | 13:03:28,747 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 13:03:16,788 | 25 | 130,69 | |
| 25 | 130,69 | |||
| 25 | 130,69 | |||
| 05.10.2026 | 13:03:02,504 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 13:02:56,296 | 10 | 130,69 | |
| 10 | 130,69 | |||
| 10 | 130,69 | |||
| 05.10.2026 | 13:02:55,907 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 05.10.2026 | 13:02:53,527 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 05.10.2026 | 13:02:45,025 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 05.10.2026 | 13:02:35,981 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 13:02:35,468 | 10 | 130,715 | |
| 10 | 130,715 | |||
| 10 | 130,715 | |||
| 05.10.2026 | 13:02:22,247 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 13:02:21,137 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 13:02:01,478 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 13:01:55,028 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 13:01:41,329 | 15 | 130,75 | |
| 15 | 130,75 | |||
| 15 | 130,75 | |||
| 05.10.2026 | 13:01:31,161 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 05.10.2026 | 13:01:14,049 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 05.10.2026 | 13:01:06,880 | 38 | 130,75 | |
| 38 | 130,75 | |||
| 38 | 130,75 | |||
| 05.10.2026 | 13:00:58,144 | 8 | 130,77 | |
| 8 | 130,77 | |||
| 8 | 130,77 | |||
| 05.10.2026 | 13:00:52,240 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 05.10.2026 | 13:00:37,414 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 13:00:16,392 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 13:00:15,948 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 12:59:37,198 | 1 500 | 130,82 | |
| 1 500 | 130,82 | |||
| 1 500 | 130,82 | |||
| 05.10.2026 | 12:59:23,491 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 12:59:02,677 | 77 | 130,81 | |
| 77 | 130,81 | |||
| 77 | 130,81 | |||
| 05.10.2026 | 12:58:48,053 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 12:58:46,204 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 05.10.2026 | 12:58:39,301 | 10 | 130,775 | |
| 10 | 130,775 | |||
| 10 | 130,775 | |||
| 05.10.2026 | 12:58:39,101 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 05.10.2026 | 12:58:34,168 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 05.10.2026 | 12:58:31,819 | 15 | 130,765 | |
| 15 | 130,765 | |||
| 15 | 130,765 | |||
| 05.10.2026 | 12:58:14,830 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 05.10.2026 | 12:58:09,663 | 220 | 130,76 | |
| 220 | 130,76 | |||
| 220 | 130,76 | |||
| 05.10.2026 | 12:57:58,108 | 5 | 130,775 | |
| 5 | 130,775 | |||
| 5 | 130,775 | |||
| 05.10.2026 | 12:57:54,266 | 150 | 130,77 | |
| 150 | 130,77 | |||
| 150 | 130,77 | |||
| 05.10.2026 | 12:57:38,302 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 05.10.2026 | 12:57:31,233 | 7 | 130,795 | |
| 7 | 130,795 | |||
| 7 | 130,795 | |||
| 05.10.2026 | 12:57:03,761 | 61 | 130,80 | |
| 61 | 130,80 | |||
| 61 | 130,80 | |||
| 05.10.2026 | 12:56:57,557 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 12:56:43,706 | 5 | 130,81 | |
| 5 | 130,81 | |||
| 5 | 130,81 | |||
| 05.10.2026 | 12:56:30,587 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 05.10.2026 | 12:56:26,029 | 11 | 130,82 | |
| 11 | 130,82 | |||
| 11 | 130,82 | |||
| 05.10.2026 | 12:56:24,898 | 180 | 130,81 | |
| 180 | 130,81 | |||
| 180 | 130,81 | |||
| 05.10.2026 | 12:56:10,821 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 05.10.2026 | 12:56:02,696 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 12:55:38,931 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 12:55:30,790 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 05.10.2026 | 12:54:55,939 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 05.10.2026 | 12:54:47,187 | 180 | 130,73 | |
| 180 | 130,73 | |||
| 180 | 130,73 | |||
| 05.10.2026 | 12:54:40,695 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 05.10.2026 | 12:54:29,103 | 12 | 130,70 | |
| 12 | 130,70 | |||
| 12 | 130,70 | |||
| 05.10.2026 | 12:54:22,146 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 12:54:13,211 | 22 | 130,695 | |
| 22 | 130,695 | |||
| 22 | 130,695 | |||
| 05.10.2026 | 12:54:06,382 | 6 | 130,695 | |
| 6 | 130,695 | |||
| 6 | 130,695 | |||
| 05.10.2026 | 12:53:53,345 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 05.10.2026 | 12:53:44,371 | 107 | 130,68 | |
| 107 | 130,68 | |||
| 107 | 130,68 | |||
| 05.10.2026 | 12:53:43,295 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 12:53:29,428 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 12:53:12,344 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 05.10.2026 | 12:52:58,530 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 12:52:45,004 | 5 | 130,675 | |
| 5 | 130,675 | |||
| 5 | 130,675 | |||
| 05.10.2026 | 12:52:37,284 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 12:52:26,721 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 05.10.2026 | 12:52:18,648 | 5 | 130,655 | |
| 5 | 130,655 | |||
| 5 | 130,655 | |||
| 05.10.2026 | 12:52:16,371 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 12:52:15,074 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 12:52:11,249 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 05.10.2026 | 12:52:11,172 | 6 | 130,66 | |
| 6 | 130,66 | |||
| 6 | 130,66 | |||
| 05.10.2026 | 12:52:06,689 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 12:51:51,329 | 27 | 130,66 | |
| 27 | 130,66 | |||
| 27 | 130,66 | |||
| 05.10.2026 | 12:51:48,277 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 12:51:34,145 | 35 | 130,65 | |
| 35 | 130,65 | |||
| 35 | 130,65 | |||
| 05.10.2026 | 12:51:25,445 | 23 | 130,65 | |
| 23 | 130,65 | |||
| 23 | 130,65 | |||
| 05.10.2026 | 12:51:15,866 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 05.10.2026 | 12:51:13,361 | 20 | 130,65 | |
| 20 | 130,65 | |||
| 20 | 130,65 | |||
| 05.10.2026 | 12:51:13,125 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 12:51:01,357 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 12:50:52,513 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 12:50:21,614 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 12:50:11,542 | 2 | 130,665 | |
| 2 | 130,665 | |||
| 2 | 130,665 | |||
| 05.10.2026 | 12:49:53,573 | 1 262 | 130,65 | |
| 1 262 | 130,65 | |||
| 1 262 | 130,65 | |||
| 05.10.2026 | 12:49:46,480 | 45 | 130,64 | |
| 45 | 130,64 | |||
| 45 | 130,64 | |||
| 05.10.2026 | 12:49:45,066 | 343 | 130,65 | |
| 343 | 130,65 | |||
| 343 | 130,65 | |||
| 05.10.2026 | 12:49:14,898 | 47 | 130,655 | |
| 47 | 130,655 | |||
| 47 | 130,655 | |||
| 05.10.2026 | 12:49:09,937 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 12:48:53,336 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 05.10.2026 | 12:48:51,739 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 05.10.2026 | 12:48:48,101 | 61 | 130,66 | |
| 61 | 130,66 | |||
| 61 | 130,66 | |||
| 05.10.2026 | 12:48:38,323 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 12:48:29,315 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 12:48:25,806 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 05.10.2026 | 12:48:16,251 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 12:48:13,862 | 39 | 130,65 | |
| 39 | 130,65 | |||
| 39 | 130,65 | |||
| 05.10.2026 | 12:48:06,392 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 12:48:04,252 | 25 | 130,635 | |
| 25 | 130,635 | |||
| 25 | 130,635 | |||
| 05.10.2026 | 12:47:53,253 | 3 | 130,625 | |
| 3 | 130,625 | |||
| 3 | 130,625 | |||
| 05.10.2026 | 12:47:30,235 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 05.10.2026 | 12:47:23,541 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 12:47:07,012 | 230 | 130,61 | |
| 230 | 130,61 | |||
| 230 | 130,61 | |||
| 05.10.2026 | 12:46:50,839 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 05.10.2026 | 12:46:49,340 | 11 | 130,61 | |
| 11 | 130,61 | |||
| 11 | 130,61 | |||
| 05.10.2026 | 12:45:57,726 | 8 | 130,59 | |
| 8 | 130,59 | |||
| 8 | 130,59 | |||
| 05.10.2026 | 12:45:47,027 | 146 | 130,595 | |
| 146 | 130,595 | |||
| 146 | 130,595 | |||
| 05.10.2026 | 12:45:33,111 | 40 | 130,585 | |
| 40 | 130,585 | |||
| 40 | 130,585 | |||
| 05.10.2026 | 12:45:23,202 | 206 | 130,59 | |
| 206 | 130,59 | |||
| 206 | 130,59 | |||
| 05.10.2026 | 12:45:22,115 | 452 | 130,60 | |
| 452 | 130,60 | |||
| 452 | 130,60 | |||
| 05.10.2026 | 12:45:14,760 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 12:45:11,797 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 05.10.2026 | 12:44:38,726 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 12:44:34,523 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 12:44:15,359 | 10 | 130,595 | |
| 10 | 130,595 | |||
| 10 | 130,595 | |||
| 05.10.2026 | 12:43:56,729 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 12:43:46,630 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 05.10.2026 | 12:43:42,427 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 12:43:39,013 | 460 | 130,61 | |
| 460 | 130,61 | |||
| 460 | 130,61 | |||
| 05.10.2026 | 12:43:24,539 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 12:43:23,961 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 12:43:23,312 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 05.10.2026 | 12:43:23,119 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 05.10.2026 | 12:43:20,888 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 12:43:10,001 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 05.10.2026 | 12:43:04,702 | 3 | 130,585 | |
| 3 | 130,585 | |||
| 3 | 130,585 | |||
| 05.10.2026 | 12:42:56,297 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 05.10.2026 | 12:42:52,067 | 76 | 130,57 | |
| 76 | 130,57 | |||
| 76 | 130,57 | |||
| 05.10.2026 | 12:42:36,868 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 05.10.2026 | 12:42:34,921 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 12:42:26,434 | 15 | 130,575 | |
| 15 | 130,575 | |||
| 15 | 130,575 | |||
| 05.10.2026 | 12:41:53,504 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 12:41:41,579 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:41:35,506 | 23 | 130,58 | |
| 23 | 130,58 | |||
| 23 | 130,58 | |||
| 05.10.2026 | 12:41:31,024 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 05.10.2026 | 12:41:14,774 | 5 | 130,595 | |
| 5 | 130,595 | |||
| 5 | 130,595 | |||
| 05.10.2026 | 12:40:53,577 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 05.10.2026 | 12:40:28,523 | 153 | 130,58 | |
| 153 | 130,58 | |||
| 153 | 130,58 | |||
| 05.10.2026 | 12:40:25,196 | 152 | 130,58 | |
| 152 | 130,58 | |||
| 152 | 130,58 | |||
| 05.10.2026 | 12:40:18,223 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 12:40:16,972 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 05.10.2026 | 12:40:12,655 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:40:07,451 | 5 | 130,575 | |
| 5 | 130,575 | |||
| 5 | 130,575 | |||
| 05.10.2026 | 12:40:00,206 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 05.10.2026 | 12:39:59,010 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 12:39:58,460 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 05.10.2026 | 12:39:41,474 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 05.10.2026 | 12:39:05,719 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 05.10.2026 | 12:38:54,851 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 12:38:45,140 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 05.10.2026 | 12:38:27,039 | 20 | 130,555 | |
| 20 | 130,555 | |||
| 20 | 130,555 | |||
| 05.10.2026 | 12:38:25,307 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 12:38:24,111 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 05.10.2026 | 12:38:22,939 | 7 | 130,57 | |
| 7 | 130,57 | |||
| 7 | 130,57 | |||
| 05.10.2026 | 12:38:08,512 | 23 | 130,56 | |
| 23 | 130,56 | |||
| 23 | 130,56 | |||
| 05.10.2026 | 12:38:01,771 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 12:37:52,122 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 12:37:36,429 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 05.10.2026 | 12:37:31,497 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 12:37:25,848 | 32 | 130,56 | |
| 32 | 130,56 | |||
| 32 | 130,56 | |||
| 05.10.2026 | 12:37:22,264 | 8 | 130,555 | |
| 8 | 130,555 | |||
| 8 | 130,555 | |||
| 05.10.2026 | 12:37:13,883 | 76 | 130,555 | |
| 76 | 130,555 | |||
| 76 | 130,555 | |||
| 05.10.2026 | 12:37:09,454 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 12:37:04,382 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 7 | 130,55 | |||
| 05.10.2026 | 12:37:04,201 | 12 | 130,55 | |
| 12 | 130,55 | |||
| 12 | 130,55 | |||
| 05.10.2026 | 12:36:45,839 | 6 | 130,555 | |
| 6 | 130,555 | |||
| 6 | 130,555 | |||
| 05.10.2026 | 12:36:06,979 | 6 | 130,565 | |
| 6 | 130,565 | |||
| 6 | 130,565 | |||
| 05.10.2026 | 12:36:06,744 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 12:35:54,237 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 05.10.2026 | 12:35:35,084 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 12:35:28,502 | 40 | 130,575 | |
| 40 | 130,575 | |||
| 40 | 130,575 | |||
| 05.10.2026 | 12:35:23,934 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 05.10.2026 | 12:35:23,224 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 12:35:17,149 | 11 | 130,555 | |
| 11 | 130,555 | |||
| 11 | 130,555 | |||
| 05.10.2026 | 12:35:16,600 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 05.10.2026 | 12:35:11,289 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 05.10.2026 | 12:35:04,728 | 765 | 130,555 | |
| 765 | 130,555 | |||
| 765 | 130,555 | |||
| 05.10.2026 | 12:34:50,764 | 5 | 130,545 | |
| 5 | 130,545 | |||
| 5 | 130,545 | |||
| 05.10.2026 | 12:34:44,847 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 05.10.2026 | 12:34:29,337 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 12:34:27,539 | 743 | 130,55 | |
| 743 | 130,55 | |||
| 743 | 130,55 | |||
| 05.10.2026 | 12:34:27,435 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 05.10.2026 | 12:34:22,601 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:34:20,563 | 16 | 130,56 | |
| 16 | 130,56 | |||
| 16 | 130,56 | |||
| 05.10.2026 | 12:34:04,305 | 138 | 130,575 | |
| 138 | 130,575 | |||
| 138 | 130,575 | |||
| 05.10.2026 | 12:33:55,341 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 05.10.2026 | 12:33:45,030 | 8 | 130,585 | |
| 8 | 130,585 | |||
| 8 | 130,585 | |||
| 05.10.2026 | 12:33:43,414 | 31 | 130,57 | |
| 31 | 130,57 | |||
| 31 | 130,57 | |||
| 05.10.2026 | 12:33:25,521 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 12:33:25,261 | 4 | 130,585 | |
| 4 | 130,585 | |||
| 4 | 130,585 | |||
| 05.10.2026 | 12:33:01,644 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:32:59,945 | 10 | 130,585 | |
| 10 | 130,585 | |||
| 10 | 130,585 | |||
| 05.10.2026 | 12:32:54,467 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 05.10.2026 | 12:32:52,620 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 05.10.2026 | 12:32:39,049 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 12:32:27,450 | 35 | 130,585 | |
| 35 | 130,585 | |||
| 35 | 130,585 | |||
| 05.10.2026 | 12:32:23,691 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 05.10.2026 | 12:32:21,366 | 80 | 130,575 | |
| 80 | 130,575 | |||
| 80 | 130,575 | |||
| 05.10.2026 | 12:32:02,927 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 05.10.2026 | 12:31:48,374 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 05.10.2026 | 12:31:47,705 | 152 | 130,58 | |
| 152 | 130,58 | |||
| 152 | 130,58 | |||
| 05.10.2026 | 12:31:41,959 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 05.10.2026 | 12:31:35,859 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 12:31:18,154 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 05.10.2026 | 12:31:08,143 | 11 | 130,565 | |
| 11 | 130,565 | |||
| 11 | 130,565 | |||
| 05.10.2026 | 12:30:57,687 | 190 | 130,565 | |
| 190 | 130,565 | |||
| 190 | 130,565 | |||
| 05.10.2026 | 12:30:52,241 | 76 | 130,565 | |
| 76 | 130,565 | |||
| 76 | 130,565 | |||
| 05.10.2026 | 12:30:49,803 | 8 | 130,57 | |
| 8 | 130,57 | |||
| 8 | 130,57 | |||
| 05.10.2026 | 12:30:43,997 | 250 | 130,58 | |
| 250 | 130,58 | |||
| 250 | 130,58 | |||
| 05.10.2026 | 12:30:39,533 | 114 | 130,57 | |
| 114 | 130,57 | |||
| 114 | 130,57 | |||
| 05.10.2026 | 12:30:29,644 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:30:07,110 | 14 | 130,585 | |
| 14 | 130,585 | |||
| 14 | 130,585 | |||
| 05.10.2026 | 12:29:59,617 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 05.10.2026 | 12:29:31,715 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 05.10.2026 | 12:29:23,118 | 8 | 130,595 | |
| 8 | 130,595 | |||
| 8 | 130,595 | |||
| 05.10.2026 | 12:29:15,335 | 6 | 130,605 | |
| 6 | 130,605 | |||
| 6 | 130,605 | |||
| 05.10.2026 | 12:29:09,149 | 16 | 130,595 | |
| 16 | 130,595 | |||
| 16 | 130,595 | |||
| 05.10.2026 | 12:28:59,891 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 05.10.2026 | 12:28:53,764 | 17 | 130,595 | |
| 17 | 130,595 | |||
| 17 | 130,595 | |||
| 05.10.2026 | 12:28:31,895 | 8 | 130,585 | |
| 8 | 130,585 | |||
| 8 | 130,585 | |||
| 05.10.2026 | 12:28:24,695 | 217 | 130,605 | |
| 217 | 130,605 | |||
| 217 | 130,605 | |||
| 05.10.2026 | 12:28:12,632 | 4 | 130,595 | |
| 4 | 130,595 | |||
| 4 | 130,595 | |||
| 05.10.2026 | 12:28:09,991 | 20 | 130,585 | |
| 20 | 130,585 | |||
| 20 | 130,585 | |||
| 05.10.2026 | 12:27:49,250 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 05.10.2026 | 12:27:15,374 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 05.10.2026 | 12:27:11,234 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 05.10.2026 | 12:27:04,073 | 22 | 130,595 | |
| 22 | 130,595 | |||
| 22 | 130,595 | |||
| 05.10.2026 | 12:26:59,888 | 230 | 130,615 | |
| 230 | 130,615 | |||
| 230 | 130,615 | |||
| 05.10.2026 | 12:26:49,019 | 280 | 130,615 | |
| 280 | 130,615 | |||
| 280 | 130,615 | |||
| 05.10.2026 | 12:26:23,182 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 05.10.2026 | 12:26:22,999 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 05.10.2026 | 12:26:09,976 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 12:25:54,448 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 12:25:44,440 | 18 | 130,635 | |
| 18 | 130,635 | |||
| 18 | 130,635 | |||
| 05.10.2026 | 12:25:16,390 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 12:25:09,272 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 12:24:45,386 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 12:24:38,048 | 4 | 130,63 | |
| 4 | 130,63 | |||
| 4 | 130,63 | |||
| 05.10.2026 | 12:24:34,696 | 16 | 130,64 | |
| 16 | 130,64 | |||
| 16 | 130,64 | |||
| 05.10.2026 | 12:24:33,497 | 25 | 130,63 | |
| 25 | 130,63 | |||
| 25 | 130,63 | |||
| 05.10.2026 | 12:24:23,168 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 05.10.2026 | 12:24:08,734 | 27 | 130,635 | |
| 27 | 130,635 | |||
| 27 | 130,635 | |||
| 05.10.2026 | 12:24:04,858 | 102 | 130,635 | |
| 102 | 130,635 | |||
| 102 | 130,635 | |||
| 05.10.2026 | 12:23:57,527 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 12:23:55,030 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 12:23:34,410 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 05.10.2026 | 12:23:25,544 | 4 | 130,625 | |
| 4 | 130,625 | |||
| 4 | 130,625 | |||
| 05.10.2026 | 12:23:16,611 | 15 | 130,635 | |
| 15 | 130,635 | |||
| 15 | 130,635 | |||
| 05.10.2026 | 12:22:58,914 | 27 | 130,64 | |
| 27 | 130,64 | |||
| 27 | 130,64 | |||
| 05.10.2026 | 12:22:42,876 | 37 | 130,64 | |
| 37 | 130,64 | |||
| 37 | 130,64 | |||
| 05.10.2026 | 12:22:40,792 | 27 | 130,625 | |
| 27 | 130,625 | |||
| 27 | 130,625 | |||
| 05.10.2026 | 12:22:10,221 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 05.10.2026 | 12:21:58,280 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 12:21:54,513 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 05.10.2026 | 12:21:51,557 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 12:21:48,708 | 11 | 130,615 | |
| 11 | 130,615 | |||
| 11 | 130,615 | |||
| 05.10.2026 | 12:21:45,097 | 4 | 130,61 | |
| 4 | 130,61 | |||
| 4 | 130,61 | |||
| 05.10.2026 | 12:21:33,377 | 4 | 130,61 | |
| 4 | 130,61 | |||
| 4 | 130,61 | |||
| 05.10.2026 | 12:21:27,538 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 05.10.2026 | 12:20:56,138 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 05.10.2026 | 12:20:51,896 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 12:20:48,907 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 05.10.2026 | 12:20:48,322 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 12:20:35,118 | 6 | 130,605 | |
| 6 | 130,605 | |||
| 6 | 130,605 | |||
| 05.10.2026 | 12:20:22,117 | 40 | 130,585 | |
| 40 | 130,585 | |||
| 40 | 130,585 | |||
| 05.10.2026 | 12:20:20,511 | 3 | 130,585 | |
| 3 | 130,585 | |||
| 3 | 130,585 | |||
| 05.10.2026 | 12:20:08,468 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 12:20:07,610 | 2 931 | 130,60 | |
| 2 931 | 130,60 | |||
| 2 931 | 130,60 | |||
| 05.10.2026 | 12:19:58,849 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 12:19:58,119 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 12:19:53,255 | 3 | 130,585 | |
| 3 | 130,585 | |||
| 3 | 130,585 | |||
| 05.10.2026 | 12:19:45,994 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 05.10.2026 | 12:19:45,318 | 23 | 130,59 | |
| 23 | 130,59 | |||
| 23 | 130,59 | |||
| 05.10.2026 | 12:19:41,320 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 12:19:36,489 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:19:22,958 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 12:19:17,692 | 3 | 130,595 | |
| 3 | 130,595 | |||
| 3 | 130,595 | |||
| 05.10.2026 | 12:19:16,862 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 12:18:53,006 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,805 / Ask: 133,81Stückzahl: 85 351
+0,80%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 17:17:35
Letzte Aktualisierung:
05.10.2026 @ 17:17:35