Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6196
6076
128,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 14:03:09,185 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 14:02:52,992 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 14:02:43,532 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 14:02:32,041 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 14:02:25,795 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 14:02:08,739 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 14:01:58,894 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 14:01:54,851 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 19.08.2026 | 14:01:48,899 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 14:01:32,936 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:01:19,553 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:01:17,589 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:01:11,945 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:01:11,691 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 14:01:10,365 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:01:06,778 | 4 | 128,165 | |
| 4 | 128,165 | |||
| 4 | 128,165 | |||
| 19.08.2026 | 14:00:59,303 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 14:00:47,775 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 14:00:35,097 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.08.2026 | 14:00:32,520 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:00:28,620 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:00:15,748 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 19.08.2026 | 14:00:01,672 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:59:51,485 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:59:37,154 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:59:36,127 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 13:59:32,649 | 5 | 128,21 | |
| 5 | 128,21 | |||
| 5 | 128,21 | |||
| 19.08.2026 | 13:59:28,756 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 13:59:21,233 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:59:20,729 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:59:17,551 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 13:59:15,904 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:59:01,027 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:58:53,021 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:58:44,579 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:58:17,122 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:57:58,926 | 8 | 128,185 | |
| 8 | 128,185 | |||
| 8 | 128,185 | |||
| 19.08.2026 | 13:57:58,836 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:57:53,601 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:57:45,047 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:57:38,407 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.08.2026 | 13:57:35,723 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:57:28,466 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:57:14,840 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:57:12,845 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:56:58,601 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:56:40,887 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:56:39,111 | 8 | 128,17 | |
| 8 | 128,17 | |||
| 8 | 128,17 | |||
| 19.08.2026 | 13:56:39,016 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:56:31,176 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:56:30,783 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:56:28,863 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 13:56:28,185 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:56:24,136 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:56:22,939 | 3 | 128,175 | |
| 3 | 128,175 | |||
| 3 | 128,175 | |||
| 19.08.2026 | 13:56:08,596 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:56:04,912 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:55:58,907 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:55:57,535 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:55:54,924 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 13:55:52,125 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:55:49,157 | 5 | 128,17 | |
| 5 | 128,17 | |||
| 5 | 128,17 | |||
| 19.08.2026 | 13:55:46,576 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:55:39,624 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:55:33,730 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:55:23,601 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:55:19,211 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:55:10,614 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:55:07,205 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:55:03,640 | 5 | 128,175 | |
| 5 | 128,175 | |||
| 5 | 128,175 | |||
| 19.08.2026 | 13:54:40,167 | 131 | 128,17 | |
| 131 | 128,17 | |||
| 131 | 128,17 | |||
| 19.08.2026 | 13:54:31,232 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:54:15,253 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:53:58,960 | 3 | 128,175 | |
| 3 | 128,175 | |||
| 3 | 128,175 | |||
| 19.08.2026 | 13:53:35,437 | 100 | 128,17 | |
| 100 | 128,17 | |||
| 100 | 128,17 | |||
| 19.08.2026 | 13:53:31,138 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:53:22,332 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:53:09,301 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:52:45,084 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 13:52:39,597 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:52:35,019 | 7 | 128,18 | |
| 7 | 128,18 | |||
| 7 | 128,18 | |||
| 19.08.2026 | 13:52:28,876 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:52:27,730 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:52:23,502 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:52:23,094 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:52:19,620 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:52:14,012 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:52:13,384 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:52:05,457 | 17 | 128,165 | |
| 17 | 128,165 | |||
| 17 | 128,165 | |||
| 19.08.2026 | 13:51:58,606 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 13:51:33,329 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:51:28,850 | 3 | 128,145 | |
| 3 | 128,145 | |||
| 3 | 128,145 | |||
| 19.08.2026 | 13:51:28,047 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:51:05,121 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:50:52,348 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:50:51,561 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:50:38,538 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 13:50:24,962 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:50:22,866 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 13:49:59,146 | 4 | 128,145 | |
| 4 | 128,145 | |||
| 4 | 128,145 | |||
| 19.08.2026 | 13:49:58,888 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:49:55,484 | 3 | 128,145 | |
| 3 | 128,145 | |||
| 3 | 128,145 | |||
| 19.08.2026 | 13:49:53,388 | 11 | 128,145 | |
| 11 | 128,145 | |||
| 11 | 128,145 | |||
| 19.08.2026 | 13:49:45,753 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:49:45,327 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:49:20,894 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 13:49:13,282 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:49:01,528 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 13:48:59,725 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 13:48:56,459 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:48:52,434 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:48:20,459 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:48:18,296 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:47:47,078 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:47:46,335 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 13:47:33,947 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 13:47:17,947 | 27 | 128,17 | |
| 27 | 128,17 | |||
| 27 | 128,17 | |||
| 19.08.2026 | 13:47:10,474 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 13:47:04,279 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 13:46:49,693 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:46:39,258 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:46:39,144 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:46:35,959 | 20 | 128,175 | |
| 20 | 128,175 | |||
| 20 | 128,175 | |||
| 19.08.2026 | 13:46:30,495 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:46:29,315 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:46:28,811 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:46:23,795 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:46:21,113 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:46:09,772 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:46:04,557 | 12 | 128,185 | |
| 12 | 128,185 | |||
| 12 | 128,185 | |||
| 19.08.2026 | 13:45:36,809 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:45:33,738 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 13:45:33,487 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:45:23,215 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 19.08.2026 | 13:45:13,884 | 22 | 128,18 | |
| 22 | 128,18 | |||
| 22 | 128,18 | |||
| 19.08.2026 | 13:45:07,359 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:44:52,598 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:44:50,608 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:44:45,254 | 5 | 128,19 | |
| 5 | 128,19 | |||
| 5 | 128,19 | |||
| 19.08.2026 | 13:44:36,647 | 3 | 128,215 | |
| 3 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 13:44:20,872 | 70 | 128,19 | |
| 70 | 128,19 | |||
| 70 | 128,19 | |||
| 19.08.2026 | 13:44:19,539 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 13:44:10,543 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 13:44:09,685 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:44:06,450 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:44:05,340 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:43:56,713 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:43:50,851 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:43:50,119 | 17 | 128,16 | |
| 17 | 128,16 | |||
| 17 | 128,16 | |||
| 19.08.2026 | 13:43:43,050 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 13:43:28,782 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:43:23,698 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 13:43:21,060 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:43:06,405 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:42:57,989 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:42:56,833 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:42:53,302 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:42:48,118 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 13:42:45,839 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:42:43,169 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:42:29,946 | 3 | 128,205 | |
| 3 | 128,205 | |||
| 3 | 128,205 | |||
| 19.08.2026 | 13:42:28,764 | 5 | 128,195 | |
| 5 | 128,195 | |||
| 5 | 128,195 | |||
| 19.08.2026 | 13:42:21,185 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:42:12,234 | 5 | 128,205 | |
| 5 | 128,205 | |||
| 5 | 128,205 | |||
| 19.08.2026 | 13:42:01,682 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 13:41:58,019 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 13:41:22,408 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:41:14,912 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:41:09,850 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 19.08.2026 | 13:41:06,293 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:40:59,757 | 25 | 128,195 | |
| 25 | 128,195 | |||
| 25 | 128,195 | |||
| 19.08.2026 | 13:40:45,144 | 89 | 128,185 | |
| 89 | 128,185 | |||
| 89 | 128,185 | |||
| 19.08.2026 | 13:40:39,653 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:40:36,535 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:40:32,360 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:40:26,930 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:40:10,991 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:40:10,427 | 92 | 128,175 | |
| 92 | 128,175 | |||
| 92 | 128,175 | |||
| 19.08.2026 | 13:39:53,126 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:39:46,407 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:39:37,629 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:39:28,923 | 4 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:39:24,015 | 28 | 128,19 | |
| 28 | 128,19 | |||
| 28 | 128,19 | |||
| 19.08.2026 | 13:39:20,585 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:39:12,026 | 4 | 128,195 | |
| 4 | 128,195 | |||
| 4 | 128,195 | |||
| 19.08.2026 | 13:39:03,154 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:38:55,715 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 13:38:46,796 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 13:38:40,211 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:38:35,580 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:38:28,860 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 13:38:25,443 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 13:38:22,857 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19.08.2026 | 13:38:10,334 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 13:37:52,429 | 12 | 128,18 | |
| 12 | 128,18 | |||
| 12 | 128,18 | |||
| 19.08.2026 | 13:37:44,833 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:37:40,913 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:37:38,680 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 13:37:34,858 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:37:28,758 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:37:20,424 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 13:37:14,318 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:36:59,328 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:36:41,085 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:36:21,892 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:36:13,931 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:35:59,057 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 13:35:50,787 | 87 | 128,16 | |
| 87 | 128,16 | |||
| 87 | 128,16 | |||
| 19.08.2026 | 13:35:48,600 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:35:48,034 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 13:35:45,097 | 5 | 128,155 | |
| 5 | 128,155 | |||
| 5 | 128,155 | |||
| 19.08.2026 | 13:35:38,704 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 13:35:00,079 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:34:59,183 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:34:54,394 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.08.2026 | 13:34:36,639 | 249 | 128,15 | |
| 249 | 128,15 | |||
| 249 | 128,15 | |||
| 19.08.2026 | 13:34:16,038 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:33:55,956 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:33:43,216 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:33:36,939 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 13:33:32,067 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:33:30,696 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:33:28,909 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 13:33:27,148 | 7 | 128,17 | |
| 7 | 128,17 | |||
| 7 | 128,17 | |||
| 19.08.2026 | 13:33:23,860 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:33:21,157 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:33:05,124 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:33:05,007 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:33:04,241 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 13:33:03,693 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:33:01,221 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:32:56,843 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 13:32:55,728 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:32:46,603 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:32:36,693 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:32:29,320 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 13:32:28,550 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:32:24,292 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:32:16,050 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:32:08,274 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:32:01,498 | 7 | 128,19 | |
| 7 | 128,19 | |||
| 7 | 128,19 | |||
| 19.08.2026 | 13:31:58,825 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 13:31:55,404 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:54,968 | 24 | 128,195 | |
| 24 | 128,195 | |||
| 24 | 128,195 | |||
| 19.08.2026 | 13:31:50,627 | 8 | 128,195 | |
| 8 | 128,195 | |||
| 8 | 128,195 | |||
| 19.08.2026 | 13:31:46,965 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:31:39,411 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:33,238 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:27,435 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:26,451 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:31:02,732 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:31:01,846 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:30:44,179 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:30:06,563 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:29:59,057 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:29:49,781 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:29:42,568 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:29:42,407 | 344 | 128,17 | |
| 344 | 128,17 | |||
| 344 | 128,17 | |||
| 19.08.2026 | 13:28:59,326 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:28:58,851 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 13:28:45,038 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:28:41,155 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:28:22,101 | 440 | 128,175 | |
| 440 | 128,175 | |||
| 440 | 128,175 | |||
| 19.08.2026 | 13:27:59,713 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:27:40,775 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:27:33,248 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:27:31,788 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:27:27,726 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 13:27:26,386 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:27:22,929 | 5 | 128,19 | |
| 5 | 128,19 | |||
| 5 | 128,19 | |||
| 19.08.2026 | 13:27:16,758 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:26:59,296 | 32 | 128,195 | |
| 32 | 128,195 | |||
| 32 | 128,195 | |||
| 19.08.2026 | 13:26:54,985 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:26:54,920 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:26:39,237 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:26:35,311 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:26:31,871 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:26:28,956 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:26:18,248 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:26:11,811 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 13:26:10,213 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:26:09,058 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:26:03,927 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:25:58,846 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 13:25:52,972 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:25:38,182 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:25:33,400 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:25:24,954 | 27 | 128,19 | |
| 27 | 128,19 | |||
| 27 | 128,19 | |||
| 19.08.2026 | 13:25:24,415 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:25:19,880 | 5 | 128,19 | |
| 5 | 128,19 | |||
| 5 | 128,19 | |||
| 19.08.2026 | 13:25:18,682 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:25:10,415 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:24:40,621 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:28,909 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 13:24:22,549 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:22,246 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:21,871 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:24:03,175 | 8 | 128,185 | |
| 8 | 128,185 | |||
| 8 | 128,185 | |||
| 19.08.2026 | 13:23:50,872 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:23:14,072 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:23:09,532 | 5 | 128,185 | |
| 5 | 128,185 | |||
| 5 | 128,185 | |||
| 19.08.2026 | 13:23:08,942 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 13:23:03,728 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:22:29,040 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:22:21,614 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:22:14,930 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:22:08,862 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:22:04,665 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:21:55,431 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:21:54,433 | 6 | 128,185 | |
| 6 | 128,185 | |||
| 6 | 128,185 | |||
| 19.08.2026 | 13:21:28,927 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 13:21:24,633 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:21:13,283 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:21:05,188 | 66 | 128,18 | |
| 66 | 128,18 | |||
| 66 | 128,18 | |||
| 19.08.2026 | 13:20:58,596 | 100 | 128,175 | |
| 100 | 128,175 | |||
| 100 | 128,175 | |||
| 19.08.2026 | 13:20:58,001 | 10 | 128,175 | |
| 10 | 128,175 | |||
| 10 | 128,175 | |||
| 19.08.2026 | 13:20:39,721 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:20:37,802 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:20:37,397 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:20:31,628 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:20:20,090 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:20:18,937 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 13:20:02,271 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:20:01,066 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:58,969 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 13:19:46,916 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:38,526 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:35,444 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:33,835 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 13:19:28,854 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:19:28,331 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 13:19:22,850 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 13:19:13,313 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 15:24:50
Letzte Aktualisierung:
19.08.2026 @ 15:24:50