iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
2032
120,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:24:09,529 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:24:09,113 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:24:08,013 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:24:06,652 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:24:05,288 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:23:51,947 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:23:45,573 | 4 | 121,305 | |
| 4 | 121,305 | |||
| 4 | 121,305 | |||
| 10.06.2026 | 09:23:45,343 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:23:43,635 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:39,685 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:38,596 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:35,969 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:30,872 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,984 | 20 | 121,315 | |
| 20 | 121,315 | |||
| 20 | 121,315 | |||
| 10.06.2026 | 09:23:15,900 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,397 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,141 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:23:14,646 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:13,763 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:12,776 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:11,370 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:11,143 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:23:10,463 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:04,138 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:02,990 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:02,381 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:23:00,347 | 90 | 121,295 | |
| 90 | 121,295 | |||
| 90 | 121,295 | |||
| 10.06.2026 | 09:22:47,428 | 30 | 121,305 | |
| 30 | 121,305 | |||
| 30 | 121,305 | |||
| 10.06.2026 | 09:22:46,502 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:22:46,300 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:22:45,446 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:22:42,100 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:42,020 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:39,467 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,707 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,610 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,484 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:33,930 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:18,938 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:17,730 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:22:15,679 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 10.06.2026 | 09:22:15,584 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:14,249 | 82 | 121,29 | |
| 82 | 121,29 | |||
| 82 | 121,29 | |||
| 10.06.2026 | 09:22:12,421 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:08,943 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:04,522 | 41 | 121,29 | |
| 41 | 121,29 | |||
| 41 | 121,29 | |||
| 10.06.2026 | 09:22:03,788 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:02,555 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:21:45,228 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 10.06.2026 | 09:21:44,868 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:21:44,234 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:21:41,836 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:21:40,314 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:21:30,200 | 82 | 121,245 | |
| 82 | 121,245 | |||
| 82 | 121,245 | |||
| 10.06.2026 | 09:21:15,934 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,633 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,215 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,166 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 10.06.2026 | 09:21:14,883 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:06,857 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:21:03,915 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:03,356 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:03,285 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:21:02,062 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:00,614 | 390 | 121,265 | |
| 390 | 121,265 | |||
| 390 | 121,265 | |||
| 10.06.2026 | 09:20:55,639 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 10.06.2026 | 09:20:46,831 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:45,207 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 10.06.2026 | 09:20:40,578 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:38,971 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:38,579 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:20:36,260 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:20:34,257 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:20:17,538 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:16,579 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:15,372 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 10.06.2026 | 09:20:15,018 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:14,744 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:13,219 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:10,341 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 10.06.2026 | 09:20:07,861 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:20:07,176 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:20:06,956 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:20:06,708 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:20:04,004 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:20:03,553 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:19:58,294 | 36 | 121,29 | |
| 36 | 121,29 | |||
| 36 | 121,29 | |||
| 10.06.2026 | 09:19:45,208 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:19:44,405 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:19:39,263 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:19:35,936 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:19:33,456 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:19:32,907 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:19:26,265 | 20 | 121,295 | |
| 20 | 121,295 | |||
| 20 | 121,295 | |||
| 10.06.2026 | 09:19:20,083 | 22 | 121,295 | |
| 4 | 121,295 | |||
| 22 | 121,295 | |||
| 18 | 121,295 | |||
| 10.06.2026 | 09:19:17,870 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:19:15,704 | 10 | 121,31 | |
| 10 | 121,31 | |||
| 10 | 121,31 | |||
| 10.06.2026 | 09:19:14,073 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:19:10,049 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:09,944 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:08,911 | 8 | 121,325 | |
| 8 | 121,325 | |||
| 8 | 121,325 | |||
| 10.06.2026 | 09:19:08,460 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:06,778 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:06,636 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:05,422 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:19:03,261 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:48,527 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:47,361 | 15 | 121,33 | |
| 15 | 121,33 | |||
| 15 | 121,33 | |||
| 10.06.2026 | 09:18:46,742 | 20 | 121,33 | |
| 20 | 121,33 | |||
| 20 | 121,33 | |||
| 10.06.2026 | 09:18:44,180 | 16 | 121,33 | |
| 16 | 121,33 | |||
| 16 | 121,33 | |||
| 10.06.2026 | 09:18:41,183 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:18:35,400 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:18:33,792 | 140 | 121,325 | |
| 140 | 121,325 | |||
| 140 | 121,325 | |||
| 10.06.2026 | 09:18:20,016 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:19,710 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:18:19,452 | 10 | 121,325 | |
| 10 | 121,325 | |||
| 10 | 121,325 | |||
| 10.06.2026 | 09:18:16,283 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:18:15,215 | 13 | 121,325 | |
| 13 | 121,325 | |||
| 13 | 121,325 | |||
| 10.06.2026 | 09:18:14,556 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:18:09,656 | 497 | 121,34 | |
| 497 | 121,34 | |||
| 497 | 121,34 | |||
| 10.06.2026 | 09:18:09,488 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:09,356 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:08,565 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:08,368 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:18:08,290 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:18:07,734 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:07,633 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:06,298 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:18:04,726 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:18:04,585 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 10.06.2026 | 09:18:04,280 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:18:04,121 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:18:03,530 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:18:03,415 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:18:02,639 | 2 | 121,375 | |
| 2 | 121,375 | |||
| 2 | 121,375 | |||
| 10.06.2026 | 09:18:02,090 | 6 | 121,375 | |
| 6 | 121,375 | |||
| 6 | 121,375 | |||
| 10.06.2026 | 09:17:51,071 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:49,494 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:45,333 | 5 | 121,355 | |
| 5 | 121,355 | |||
| 5 | 121,355 | |||
| 10.06.2026 | 09:17:38,804 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:36,436 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:35,567 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:17:31,987 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:17:21,488 | 2 | 121,375 | |
| 2 | 121,375 | |||
| 2 | 121,375 | |||
| 10.06.2026 | 09:17:16,270 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:15,542 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 10.06.2026 | 09:17:15,419 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 09:17:11,535 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:07,393 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:17:05,625 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:17:05,485 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:16:45,461 | 4 | 121,375 | |
| 4 | 121,375 | |||
| 4 | 121,375 | |||
| 10.06.2026 | 09:16:42,634 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:16:41,791 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:16:37,842 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:16:36,355 | 9 | 121,415 | |
| 9 | 121,415 | |||
| 9 | 121,415 | |||
| 10.06.2026 | 09:16:35,115 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:33,508 | 6 | 121,415 | |
| 6 | 121,415 | |||
| 6 | 121,415 | |||
| 10.06.2026 | 09:16:27,489 | 90 | 121,415 | |
| 90 | 121,415 | |||
| 90 | 121,415 | |||
| 10.06.2026 | 09:16:15,676 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:15,334 | 8 | 121,385 | |
| 8 | 121,385 | |||
| 8 | 121,385 | |||
| 10.06.2026 | 09:16:15,211 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:14,914 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:10,673 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:09,726 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:08,766 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:04,438 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:15:49,409 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:48,161 | 5 | 121,405 | |
| 5 | 121,405 | |||
| 5 | 121,405 | |||
| 10.06.2026 | 09:15:48,047 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:46,536 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:46,281 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:45,488 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 10.06.2026 | 09:15:43,751 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:34,689 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:15:34,127 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:15:19,597 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:19,295 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:15,414 | 3 | 121,365 | |
| 3 | 121,365 | |||
| 3 | 121,365 | |||
| 10.06.2026 | 09:15:14,693 | 15 | 121,355 | |
| 15 | 121,355 | |||
| 15 | 121,355 | |||
| 10.06.2026 | 09:15:14,229 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:15:07,768 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:15:07,582 | 1 250 | 121,355 | |
| 1 250 | 121,355 | |||
| 1 250 | 121,355 | |||
| 10.06.2026 | 09:15:06,097 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 10.06.2026 | 09:14:51,331 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:14:49,657 | 82 | 121,395 | |
| 82 | 121,395 | |||
| 82 | 121,395 | |||
| 10.06.2026 | 09:14:45,174 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 10.06.2026 | 09:14:44,609 | 124 | 121,39 | |
| 124 | 121,39 | |||
| 124 | 121,39 | |||
| 10.06.2026 | 09:14:44,454 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:14:39,819 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:14:36,208 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:14:33,269 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:14:18,634 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:16,849 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 10.06.2026 | 09:14:15,850 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:15,403 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 10.06.2026 | 09:14:14,941 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:14,838 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:13,525 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:13,135 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 10.06.2026 | 09:14:11,371 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:08,234 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:02,718 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:14:02,113 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:13:45,755 | 8 | 121,33 | |
| 8 | 121,33 | |||
| 8 | 121,33 | |||
| 10.06.2026 | 09:13:45,558 | 6 | 121,33 | |
| 6 | 121,33 | |||
| 6 | 121,33 | |||
| 10.06.2026 | 09:13:44,309 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:44,064 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:41,864 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:41,774 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:41,318 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:39,382 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:37,343 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:35,725 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:34,565 | 10 | 121,365 | |
| 10 | 121,365 | |||
| 10 | 121,365 | |||
| 10.06.2026 | 09:13:33,456 | 10 | 121,365 | |
| 10 | 121,365 | |||
| 10 | 121,365 | |||
| 10.06.2026 | 09:13:15,154 | 8 | 121,33 | |
| 8 | 121,33 | |||
| 8 | 121,33 | |||
| 10.06.2026 | 09:13:14,756 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 10.06.2026 | 09:13:12,825 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:12,186 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 10.06.2026 | 09:13:10,650 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:06,168 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:13:05,707 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:13:03,983 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:13:01,689 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:12:59,747 | 205 | 121,375 | |
| 205 | 121,375 | |||
| 205 | 121,375 | |||
| 10.06.2026 | 09:12:48,939 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:12:47,269 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:12:46,953 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:12:46,615 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:45,205 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 10.06.2026 | 09:12:44,505 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:43,093 | 8 | 121,395 | |
| 8 | 121,395 | |||
| 8 | 121,395 | |||
| 10.06.2026 | 09:12:42,512 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:41,199 | 25 | 121,395 | |
| 25 | 121,395 | |||
| 25 | 121,395 | |||
| 10.06.2026 | 09:12:39,416 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:37,383 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:36,778 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:34,047 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:33,156 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:32,548 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:20,908 | 8 | 121,395 | |
| 8 | 121,395 | |||
| 8 | 121,395 | |||
| 10.06.2026 | 09:12:16,815 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:16,208 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:15,126 | 6 | 121,37 | |
| 6 | 121,37 | |||
| 6 | 121,37 | |||
| 10.06.2026 | 09:12:14,030 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:04,350 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:12:03,941 | 115 | 121,40 | |
| 115 | 121,40 | |||
| 115 | 121,40 | |||
| 10.06.2026 | 09:12:03,398 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:12:01,604 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 10.06.2026 | 09:11:52,148 | 6 | 121,385 | |
| 6 | 121,385 | |||
| 6 | 121,385 | |||
| 10.06.2026 | 09:11:47,176 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:46,617 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:45,262 | 4 | 121,37 | |
| 4 | 121,37 | |||
| 4 | 121,37 | |||
| 10.06.2026 | 09:11:44,802 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:43,108 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:37,163 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 09:11:35,230 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:11:33,548 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:32,174 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:32,060 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:18,957 | 2 | 121,415 | |
| 2 | 121,415 | |||
| 2 | 121,415 | |||
| 10.06.2026 | 09:11:15,325 | 3 | 121,39 | |
| 3 | 121,39 | |||
| 3 | 121,39 | |||
| 10.06.2026 | 09:11:14,455 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 09:11:07,778 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:11:04,943 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:11:01,190 | 9 | 121,405 | |
| 9 | 121,405 | |||
| 9 | 121,405 | |||
| 10.06.2026 | 09:10:47,366 | 3 | 121,435 | |
| 3 | 121,435 | |||
| 3 | 121,435 | |||
| 10.06.2026 | 09:10:46,723 | 8 | 121,435 | |
| 8 | 121,435 | |||
| 8 | 121,435 | |||
| 10.06.2026 | 09:10:45,691 | 8 | 121,385 | |
| 8 | 121,385 | |||
| 8 | 121,385 | |||
| 10.06.2026 | 09:10:43,371 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:10:42,819 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:10:42,506 | 13 | 121,41 | |
| 13 | 121,41 | |||
| 13 | 121,41 | |||
| 10.06.2026 | 09:10:42,357 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 09:10:38,931 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 09:10:36,322 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:10:35,126 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:32,863 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 10.06.2026 | 09:10:24,728 | 1 000 | 121,35 | |
| 1 000 | 121,35 | |||
| 1 000 | 121,35 | |||
| 10.06.2026 | 09:10:19,040 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:18,338 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:17,479 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:15,360 | 11 | 121,36 | |
| 11 | 121,36 | |||
| 8 | 121,36 | |||
| 3 | 121,36 | |||
| 10.06.2026 | 09:10:13,248 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:13,022 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:11,745 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:11,553 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:07,565 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:06,370 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:05,871 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:03,444 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:10:01,515 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:09:59,229 | 80 | 121,33 | |
| 80 | 121,33 | |||
| 80 | 121,33 | |||
| 10.06.2026 | 09:09:51,623 | 17 | 121,35 | |
| 17 | 121,35 | |||
| 17 | 121,35 | |||
| 10.06.2026 | 09:09:50,132 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:49,840 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 10.06.2026 | 09:09:49,776 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:49,192 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 10.06.2026 | 09:09:47,506 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:46,141 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:45,235 | 5 | 121,325 | |
| 5 | 121,325 | |||
| 5 | 121,325 | |||
| 10.06.2026 | 09:09:42,611 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 10.06.2026 | 09:09:42,399 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:41,270 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:35,967 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:09:31,297 | 41 | 121,355 | |
| 41 | 121,355 | |||
| 41 | 121,355 | |||
| 10.06.2026 | 09:09:20,011 | 14 | 121,34 | |
| 14 | 121,34 | |||
| 14 | 121,34 | |||
| 10.06.2026 | 09:09:17,991 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:16,675 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:15,199 | 4 | 121,31 | |
| 4 | 121,31 | |||
| 4 | 121,31 | |||
| 10.06.2026 | 09:09:13,045 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:12,024 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:11,478 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:06,755 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:05,445 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:03,607 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:08:45,368 | 5 | 121,295 | |
| 5 | 121,295 | |||
| 5 | 121,295 | |||
| 10.06.2026 | 09:08:41,623 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:08:37,218 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:35,037 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:34,219 | 7 | 121,325 | |
| 7 | 121,325 | |||
| 7 | 121,325 | |||
| 10.06.2026 | 09:08:33,931 | 82 | 121,325 | |
| 82 | 121,325 | |||
| 82 | 121,325 | |||
| 10.06.2026 | 09:08:33,011 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:28,741 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:08:23,304 | 4 | 121,315 | |
| 4 | 121,315 | |||
| 4 | 121,315 | |||
| 10.06.2026 | 09:08:20,606 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:18,414 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:18,322 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:15,395 | 9 | 121,285 | |
| 9 | 121,285 | |||
| 9 | 121,285 | |||
| 10.06.2026 | 09:08:13,019 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:12,194 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:09,302 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:08,168 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:19:56
Letzte Aktualisierung:
10.06.2026 @ 12:19:56