Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5844
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 15:54:00,626 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 15:53:54,874 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 24.06.2026 | 15:53:54,413 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 15:53:45,321 | 34 | 125,945 | |
| 34 | 125,945 | |||
| 34 | 125,945 | |||
| 24.06.2026 | 15:53:40,995 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 24.06.2026 | 15:53:26,396 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 24.06.2026 | 15:53:23,635 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 15:53:17,214 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 24.06.2026 | 15:53:14,505 | 398 | 125,965 | |
| 398 | 125,965 | |||
| 398 | 125,965 | |||
| 24.06.2026 | 15:53:08,574 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 24.06.2026 | 15:53:03,947 | 5 | 125,99 | |
| 5 | 125,99 | |||
| 5 | 125,99 | |||
| 24.06.2026 | 15:53:02,322 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 24.06.2026 | 15:52:58,195 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 15:52:56,336 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 15:52:53,593 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 15:52:52,659 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 24.06.2026 | 15:52:49,513 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 15:52:44,914 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 15:52:39,365 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 24.06.2026 | 15:52:31,769 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 15:52:27,158 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 15:52:22,280 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 24.06.2026 | 15:52:11,374 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 24.06.2026 | 15:52:08,485 | 11 | 126,03 | |
| 11 | 126,03 | |||
| 11 | 126,03 | |||
| 24.06.2026 | 15:52:05,144 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 15:52:04,004 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 24.06.2026 | 15:52:03,006 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 24.06.2026 | 15:52:02,276 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 24.06.2026 | 15:51:55,350 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 24.06.2026 | 15:51:54,989 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 24.06.2026 | 15:51:41,961 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 15:51:34,157 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 24.06.2026 | 15:51:21,412 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 24.06.2026 | 15:51:15,526 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 24.06.2026 | 15:51:13,809 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 15:51:12,904 | 64 | 125,955 | |
| 64 | 125,955 | |||
| 64 | 125,955 | |||
| 24.06.2026 | 15:51:08,856 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 24.06.2026 | 15:51:07,606 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 24.06.2026 | 15:51:02,145 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 24.06.2026 | 15:50:44,847 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 24.06.2026 | 15:50:34,056 | 6 | 125,79 | |
| 6 | 125,79 | |||
| 6 | 125,79 | |||
| 24.06.2026 | 15:50:20,594 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 24.06.2026 | 15:50:19,689 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 15:50:18,503 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 15:50:14,787 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 24.06.2026 | 15:50:06,094 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 15:50:04,202 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 15:49:59,302 | 3 | 125,545 | |
| 1 | 125,545 | |||
| 2 | 125,545 | |||
| 3 | 125,545 | |||
| 24.06.2026 | 15:49:54,439 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 15:49:45,737 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 15:49:19,580 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 15:49:16,992 | 9 | 125,535 | |
| 9 | 125,535 | |||
| 9 | 125,535 | |||
| 24.06.2026 | 15:49:15,547 | 8 | 125,55 | |
| 8 | 125,55 | |||
| 8 | 125,55 | |||
| 24.06.2026 | 15:49:01,606 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 15:48:45,769 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 15:48:34,130 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 24.06.2026 | 15:48:26,535 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 24.06.2026 | 15:48:20,327 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 15:48:07,108 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:47:56,021 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 15:47:52,214 | 12 | 125,725 | |
| 12 | 125,725 | |||
| 12 | 125,725 | |||
| 24.06.2026 | 15:47:48,346 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 15:47:46,918 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 15:47:24,592 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 24.06.2026 | 15:47:19,971 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 15:47:16,719 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 24.06.2026 | 15:46:59,365 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 24.06.2026 | 15:46:57,824 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 24.06.2026 | 15:46:38,301 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 24.06.2026 | 15:46:33,732 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 24.06.2026 | 15:46:24,680 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 15:46:21,412 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 24.06.2026 | 15:46:15,211 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 24.06.2026 | 15:46:05,004 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 15:46:04,130 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 24.06.2026 | 15:46:00,048 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 24.06.2026 | 15:45:56,673 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 24.06.2026 | 15:45:50,037 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 24.06.2026 | 15:45:36,195 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 15:45:35,169 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 24.06.2026 | 15:45:20,299 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 15:44:57,069 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:44:49,419 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 15:44:38,660 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 15:44:28,795 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 24.06.2026 | 15:44:25,739 | 398 | 125,69 | |
| 398 | 125,69 | |||
| 398 | 125,69 | |||
| 24.06.2026 | 15:44:11,837 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 15:44:03,923 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 24.06.2026 | 15:44:03,004 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 24.06.2026 | 15:44:01,666 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 15:43:58,952 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 24.06.2026 | 15:43:58,216 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 15:43:55,724 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 24.06.2026 | 15:43:34,107 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 15:43:30,687 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 15:43:25,578 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 15:43:10,613 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 15:43:07,517 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 24.06.2026 | 15:43:05,750 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 24.06.2026 | 15:43:04,548 | 28 | 125,62 | |
| 28 | 125,62 | |||
| 28 | 125,62 | |||
| 24.06.2026 | 15:42:45,727 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 24.06.2026 | 15:42:22,060 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 15:42:04,075 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 24.06.2026 | 15:41:51,949 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 15:41:36,786 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 24.06.2026 | 15:41:16,239 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 15:41:15,645 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 15:41:12,302 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 15:40:46,717 | 11 | 125,705 | |
| 11 | 125,705 | |||
| 11 | 125,705 | |||
| 24.06.2026 | 15:40:13,096 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 24.06.2026 | 15:40:10,762 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:39:58,321 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 15:39:51,365 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 15:39:35,636 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 24.06.2026 | 15:39:34,019 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 24.06.2026 | 15:39:31,639 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 24.06.2026 | 15:39:28,558 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 24.06.2026 | 15:39:18,391 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 24.06.2026 | 15:39:14,882 | 7 | 125,90 | |
| 7 | 125,90 | |||
| 7 | 125,90 | |||
| 24.06.2026 | 15:39:08,705 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 15:38:51,282 | 12 | 125,94 | |
| 12 | 125,94 | |||
| 12 | 125,94 | |||
| 24.06.2026 | 15:38:33,090 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 24.06.2026 | 15:38:32,705 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 24.06.2026 | 15:38:31,589 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 15:38:25,847 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 24.06.2026 | 15:38:04,174 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 24.06.2026 | 15:37:58,923 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 24.06.2026 | 15:37:48,278 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 24.06.2026 | 15:37:40,081 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 15:37:29,737 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 15:37:23,960 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 24.06.2026 | 15:37:20,101 | 11 | 125,93 | |
| 11 | 125,93 | |||
| 11 | 125,93 | |||
| 24.06.2026 | 15:37:20,022 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 15:37:17,700 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 15:37:09,128 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 15:36:46,711 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 15:36:43,855 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 24.06.2026 | 15:36:37,392 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 15:36:31,359 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 24.06.2026 | 15:36:20,280 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 15:36:18,439 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 15:36:04,445 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 24.06.2026 | 15:35:54,614 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 24.06.2026 | 15:35:37,947 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 15:35:34,783 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 24.06.2026 | 15:35:32,289 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 15:35:29,878 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 15:35:27,380 | 7 | 125,92 | |
| 7 | 125,92 | |||
| 7 | 125,92 | |||
| 24.06.2026 | 15:35:12,942 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 24.06.2026 | 15:35:10,595 | 24 | 125,98 | |
| 19 | 125,98 | |||
| 5 | 125,98 | |||
| 24 | 125,98 | |||
| 24.06.2026 | 15:35:09,062 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 24.06.2026 | 15:34:53,374 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 15:34:40,236 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 15:34:19,864 | 12 | 125,915 | |
| 12 | 125,915 | |||
| 12 | 125,915 | |||
| 24.06.2026 | 15:34:14,373 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 15:34:09,149 | 8 | 125,905 | |
| 8 | 125,905 | |||
| 8 | 125,905 | |||
| 24.06.2026 | 15:34:04,136 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 24.06.2026 | 15:33:57,979 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 15:33:50,835 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 15:33:48,755 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 15:33:33,003 | 6 | 125,89 | |
| 6 | 125,89 | |||
| 6 | 125,89 | |||
| 24.06.2026 | 15:33:10,173 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 24.06.2026 | 15:33:03,716 | 16 | 125,795 | |
| 16 | 125,795 | |||
| 16 | 125,795 | |||
| 24.06.2026 | 15:32:50,302 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 24.06.2026 | 15:32:47,202 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:32:34,108 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 24.06.2026 | 15:32:30,297 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:32:25,645 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 24.06.2026 | 15:32:23,345 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 15:32:01,427 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 15:31:54,063 | 350 | 125,50 | |
| 350 | 125,50 | |||
| 40 | 125,50 | |||
| 10 | 125,50 | |||
| 300 | 125,50 | |||
| 24.06.2026 | 15:31:51,247 | 10 | 125,53 | |
| 10 | 125,53 | |||
| 10 | 125,53 | |||
| 24.06.2026 | 15:31:41,486 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 15:31:40,311 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 15:31:30,745 | 250 | 125,595 | |
| 250 | 125,595 | |||
| 250 | 125,595 | |||
| 24.06.2026 | 15:31:24,871 | 45 | 125,59 | |
| 45 | 125,59 | |||
| 45 | 125,59 | |||
| 24.06.2026 | 15:31:22,746 | 11 | 125,585 | |
| 11 | 125,585 | |||
| 11 | 125,585 | |||
| 24.06.2026 | 15:31:04,074 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 15:30:32,637 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 15:30:30,221 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 15:30:21,250 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 15:30:14,325 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 15:30:13,957 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 15:30:12,413 | 9 | 125,555 | |
| 9 | 125,555 | |||
| 9 | 125,555 | |||
| 24.06.2026 | 15:30:09,448 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 15:29:49,297 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 24.06.2026 | 15:29:47,348 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 15:29:42,054 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 15:29:36,561 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 15:29:34,723 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 15:29:29,130 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 24.06.2026 | 15:28:44,633 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 24.06.2026 | 15:28:35,102 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 15:28:34,488 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 15:28:31,598 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 24.06.2026 | 15:28:28,857 | 18 | 125,66 | |
| 18 | 125,66 | |||
| 18 | 125,66 | |||
| 24.06.2026 | 15:27:54,226 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 24.06.2026 | 15:27:50,888 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 15:27:24,950 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 15:26:56,392 | 23 | 125,68 | |
| 23 | 125,68 | |||
| 23 | 125,68 | |||
| 24.06.2026 | 15:26:51,805 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 15:26:33,947 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 24.06.2026 | 15:26:21,689 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 15:26:12,845 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 15:26:00,072 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 15:25:59,983 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 15:25:52,862 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 24.06.2026 | 15:25:39,278 | 10 | 125,69 | |
| 10 | 125,69 | |||
| 10 | 125,69 | |||
| 24.06.2026 | 15:25:34,130 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 15:25:19,988 | 20 | 125,675 | |
| 20 | 125,675 | |||
| 20 | 125,675 | |||
| 24.06.2026 | 15:25:10,392 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 15:25:10,114 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 24.06.2026 | 15:25:08,957 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:24:53,928 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 15:24:50,179 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 15:24:46,432 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 15:24:44,309 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 24.06.2026 | 15:24:32,652 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 24.06.2026 | 15:24:22,873 | 6 | 125,635 | |
| 6 | 125,635 | |||
| 6 | 125,635 | |||
| 24.06.2026 | 15:24:06,575 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 15:23:59,022 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 15:23:40,668 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 15:23:40,436 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 15:23:30,997 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 24.06.2026 | 15:22:59,266 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 15:22:33,962 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 24.06.2026 | 15:22:26,706 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:22:26,148 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:22:22,336 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 15:22:20,377 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 15:22:05,610 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 15:22:01,969 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 24.06.2026 | 15:21:54,282 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 24.06.2026 | 15:21:42,441 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 24.06.2026 | 15:21:24,467 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 24.06.2026 | 15:21:12,619 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 24.06.2026 | 15:21:08,650 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 15:21:03,930 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 24.06.2026 | 15:20:38,386 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 24.06.2026 | 15:20:30,619 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:20:29,784 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 15:20:25,021 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:20:24,792 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 24.06.2026 | 15:20:12,752 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 24.06.2026 | 15:19:56,239 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 15:19:45,424 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:19:08,303 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 15:19:03,971 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 24.06.2026 | 15:19:00,931 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 24.06.2026 | 15:18:51,583 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 15:18:50,232 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 24.06.2026 | 15:18:44,485 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 24.06.2026 | 15:18:25,102 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:18:20,547 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:18:00,521 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 15:17:56,493 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 15:17:56,340 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 15:17:35,962 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 15:17:33,968 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 24.06.2026 | 15:17:27,910 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 24.06.2026 | 15:17:26,912 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 24.06.2026 | 15:17:16,577 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 24.06.2026 | 15:17:10,571 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 15:17:07,694 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:17:03,986 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 15:16:59,426 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:16:37,197 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:16:29,763 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 15:16:27,377 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 24.06.2026 | 15:16:26,804 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:16:18,882 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 24.06.2026 | 15:16:09,020 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 24.06.2026 | 15:16:08,878 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:16:08,400 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:16:01,962 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 15:15:55,486 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 15:15:42,827 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:15:42,076 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 24.06.2026 | 15:15:34,220 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 24.06.2026 | 15:15:30,171 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:15:11,894 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 15:15:01,001 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 15:14:47,809 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 15:14:46,445 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 15:13:57,156 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:13:45,300 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 15:13:42,523 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 24.06.2026 | 15:13:34,097 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 24.06.2026 | 15:13:29,647 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 15:13:28,005 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:13:08,494 | 16 | 125,745 | |
| 16 | 125,745 | |||
| 16 | 125,745 | |||
| 24.06.2026 | 15:13:05,941 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 15:13:04,288 | 3 | 125,725 | |
| 1 | 125,725 | |||
| 2 | 125,725 | |||
| 3 | 125,725 | |||
| 24.06.2026 | 15:13:04,162 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:12:51,111 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 24.06.2026 | 15:12:43,683 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:12:42,480 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 15:12:32,021 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 15:12:28,850 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 15:12:25,181 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 24.06.2026 | 15:12:18,449 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:12:15,021 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 15:12:08,366 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 15:12:03,999 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 24.06.2026 | 15:11:58,663 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:11:48,782 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 15:11:48,430 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 15:11:28,212 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 15:10:54,146 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 24.06.2026 | 15:10:43,759 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 15:10:31,253 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 24.06.2026 | 15:10:12,772 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 24.06.2026 | 15:10:09,268 | 44 | 125,78 | |
| 44 | 125,78 | |||
| 44 | 125,78 | |||
| 24.06.2026 | 15:09:12,685 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 24.06.2026 | 15:08:58,599 | 90 | 125,80 | |
| 90 | 125,80 | |||
| 90 | 125,80 | |||
| 24.06.2026 | 15:08:05,158 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:07:41,798 | 36 | 125,805 | |
| 36 | 125,805 | |||
| 36 | 125,805 | |||
| 24.06.2026 | 15:07:20,975 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 15:07:15,362 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:07:15,299 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 24.06.2026 | 15:07:07,925 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 15:07:04,080 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 24.06.2026 | 15:06:50,998 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 24.06.2026 | 15:06:22,798 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 15:06:14,691 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 15:06:13,817 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 24.06.2026 | 15:06:09,805 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:06:03,203 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 24.06.2026 | 15:05:36,240 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 24.06.2026 | 15:05:34,127 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 24.06.2026 | 15:05:21,465 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 24.06.2026 | 15:05:17,781 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00