Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5837
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 15:26:56,857 | 3 | 110,1049 | |
| 3 | 110,1049 | |||
| 3 | 110,1049 | |||
| 19.03.2026 | 15:26:51,055 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:26:48,357 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 15:26:43,940 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 19.03.2026 | 15:26:41,486 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 19.03.2026 | 15:26:41,369 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 19.03.2026 | 15:26:39,789 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 19.03.2026 | 15:26:33,805 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:26:24,171 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:26:24,089 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:26:04,911 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 19.03.2026 | 15:25:52,407 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 19.03.2026 | 15:25:52,095 | 10 | 110,0549 | |
| 10 | 110,0549 | |||
| 10 | 110,0549 | |||
| 19.03.2026 | 15:25:41,313 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 19.03.2026 | 15:25:32,194 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 15:25:26,416 | 7 | 110,0849 | |
| 7 | 110,0849 | |||
| 7 | 110,0849 | |||
| 19.03.2026 | 15:25:15,800 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:25:14,018 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:25:13,669 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:25:08,827 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 19.03.2026 | 15:24:53,590 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 15:24:48,684 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 19.03.2026 | 15:24:41,235 | 7 | 110,0151 | |
| 7 | 110,0151 | |||
| 7 | 110,0151 | |||
| 19.03.2026 | 15:24:36,355 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 15:24:34,119 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 15:24:29,580 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 15:24:25,059 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 19.03.2026 | 15:24:22,590 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 19.03.2026 | 15:24:21,538 | 10 | 110,0549 | |
| 10 | 110,0549 | |||
| 10 | 110,0549 | |||
| 19.03.2026 | 15:24:17,093 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 15:24:15,118 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 15:24:13,813 | 10 | 110,0351 | |
| 10 | 110,0351 | |||
| 10 | 110,0351 | |||
| 19.03.2026 | 15:24:12,781 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 19.03.2026 | 15:24:12,577 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 15:24:10,246 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 15:24:07,305 | 150 | 110,0999 | |
| 150 | 110,0999 | |||
| 150 | 110,0999 | |||
| 19.03.2026 | 15:24:00,467 | 7 | 110,0451 | |
| 7 | 110,0451 | |||
| 7 | 110,0451 | |||
| 19.03.2026 | 15:23:59,540 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 19.03.2026 | 15:23:47,621 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 15:23:45,134 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 15:23:43,712 | 12 | 110,0499 | |
| 12 | 110,0499 | |||
| 12 | 110,0499 | |||
| 19.03.2026 | 15:23:42,928 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 15:23:41,272 | 4 | 110,0301 | |
| 4 | 110,0301 | |||
| 4 | 110,0301 | |||
| 19.03.2026 | 15:23:34,265 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 19.03.2026 | 15:23:25,731 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 19.03.2026 | 15:23:16,837 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 15:22:57,892 | 2 | 110,0101 | |
| 2 | 110,0101 | |||
| 2 | 110,0101 | |||
| 19.03.2026 | 15:22:50,381 | 3 | 110,03 | |
| 3 | 110,03 | |||
| 3 | 110,03 | |||
| 19.03.2026 | 15:22:48,439 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 15:22:43,607 | 100 | 110,0349 | |
| 100 | 110,0349 | |||
| 100 | 110,0349 | |||
| 19.03.2026 | 15:22:28,933 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 19.03.2026 | 15:22:16,984 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:22:04,951 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 19.03.2026 | 15:21:58,877 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 19.03.2026 | 15:21:55,184 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:21:53,211 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:21:49,894 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 19.03.2026 | 15:21:44,001 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 19.03.2026 | 15:21:42,805 | 1 | 110,09 | |
| 1 | 110,09 | |||
| 1 | 110,09 | |||
| 19.03.2026 | 15:21:41,489 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:21:38,822 | 48 | 110,10 | |
| 48 | 110,10 | |||
| 44 | 110,10 | |||
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 19.03.2026 | 15:21:35,223 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:21:30,477 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 19.03.2026 | 15:21:30,043 | 4 | 110,1001 | |
| 4 | 110,1001 | |||
| 4 | 110,1001 | |||
| 19.03.2026 | 15:21:29,279 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 15:21:04,784 | 40 | 110,1701 | |
| 40 | 110,1701 | |||
| 40 | 110,1701 | |||
| 19.03.2026 | 15:21:04,646 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:20:48,724 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 19.03.2026 | 15:20:40,160 | 8 | 110,1949 | |
| 8 | 110,1949 | |||
| 8 | 110,1949 | |||
| 19.03.2026 | 15:20:16,234 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 15:20:09,787 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 15:19:44,607 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 15:19:41,570 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:19:41,317 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 19.03.2026 | 15:19:24,615 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 15:19:18,094 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:19:17,572 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:19:15,864 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:19:11,144 | 3 | 110,1651 | |
| 3 | 110,1651 | |||
| 3 | 110,1651 | |||
| 19.03.2026 | 15:19:03,488 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:19:02,695 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 19.03.2026 | 15:18:58,746 | 10 | 110,1699 | |
| 10 | 110,1699 | |||
| 10 | 110,1699 | |||
| 19.03.2026 | 15:18:50,727 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 15:18:39,215 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 15:18:28,115 | 24 | 110,1749 | |
| 24 | 110,1749 | |||
| 24 | 110,1749 | |||
| 19.03.2026 | 15:18:27,079 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:18:26,180 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:18:25,868 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 19.03.2026 | 15:18:18,454 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:18:13,608 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:18:11,213 | 3 | 110,1651 | |
| 3 | 110,1651 | |||
| 3 | 110,1651 | |||
| 19.03.2026 | 15:17:56,022 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 15:17:53,536 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 15:17:49,248 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:17:38,616 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 19.03.2026 | 15:17:37,955 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 15:17:37,822 | 4 | 110,1949 | |
| 4 | 110,1949 | |||
| 4 | 110,1949 | |||
| 19.03.2026 | 15:17:27,577 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:16:52,831 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:16:48,940 | 14 | 110,1601 | |
| 14 | 110,1601 | |||
| 14 | 110,1601 | |||
| 19.03.2026 | 15:16:37,649 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 19.03.2026 | 15:16:27,295 | 36 | 110,2349 | |
| 36 | 110,2349 | |||
| 36 | 110,2349 | |||
| 19.03.2026 | 15:16:23,439 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 15:15:44,977 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 19.03.2026 | 15:15:41,285 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 19.03.2026 | 15:15:27,321 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 19.03.2026 | 15:15:26,195 | 2 | 110,2401 | |
| 2 | 110,2401 | |||
| 2 | 110,2401 | |||
| 19.03.2026 | 15:15:24,883 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:15:17,199 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 19.03.2026 | 15:15:13,412 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:15:08,638 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 15:14:30,160 | 3 | 110,2449 | |
| 3 | 110,2449 | |||
| 3 | 110,2449 | |||
| 19.03.2026 | 15:14:27,515 | 11 | 110,2449 | |
| 11 | 110,2449 | |||
| 11 | 110,2449 | |||
| 19.03.2026 | 15:14:19,462 | 10 | 110,2101 | |
| 10 | 110,2101 | |||
| 10 | 110,2101 | |||
| 19.03.2026 | 15:14:18,134 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 15:14:11,175 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 19.03.2026 | 15:14:07,770 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 15:14:07,602 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 19.03.2026 | 15:13:58,385 | 5 | 110,2449 | |
| 5 | 110,2449 | |||
| 5 | 110,2449 | |||
| 19.03.2026 | 15:13:56,274 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 15:13:44,928 | 20 | 110,2901 | |
| 20 | 110,2901 | |||
| 20 | 110,2901 | |||
| 19.03.2026 | 15:13:44,847 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:13:44,751 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:13:24,536 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 15:13:19,802 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 15:13:00,045 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 15:12:54,608 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 19.03.2026 | 15:12:53,497 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 15:12:50,105 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 15:12:41,174 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 19.03.2026 | 15:12:34,283 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 15:12:33,836 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 15:12:32,773 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.03.2026 | 15:12:29,419 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 15:12:28,620 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 15:12:21,788 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 15:12:16,295 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 15:11:55,394 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 19.03.2026 | 15:11:48,664 | 15 | 110,3351 | |
| 15 | 110,3351 | |||
| 15 | 110,3351 | |||
| 19.03.2026 | 15:11:41,314 | 5 | 110,3151 | |
| 5 | 110,3151 | |||
| 5 | 110,3151 | |||
| 19.03.2026 | 15:11:38,139 | 41 | 110,3499 | |
| 41 | 110,3499 | |||
| 41 | 110,3499 | |||
| 19.03.2026 | 15:11:38,035 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 19.03.2026 | 15:11:35,579 | 2 | 110,2751 | |
| 2 | 110,2751 | |||
| 2 | 110,2751 | |||
| 19.03.2026 | 15:11:32,223 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 15:11:29,165 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:11:26,190 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 15:11:07,002 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 15:10:35,161 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:10:30,010 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:10:09,299 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 19.03.2026 | 15:10:04,642 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 15:09:41,404 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 19.03.2026 | 15:09:38,439 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 15:09:36,104 | 9 | 110,1749 | |
| 9 | 110,1749 | |||
| 9 | 110,1749 | |||
| 19.03.2026 | 15:09:32,406 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:09:30,561 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 19.03.2026 | 15:09:18,343 | 3 | 110,1449 | |
| 3 | 110,1449 | |||
| 3 | 110,1449 | |||
| 19.03.2026 | 15:09:14,861 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:08:55,148 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:08:53,132 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 19.03.2026 | 15:08:45,636 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:08:41,160 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 15:08:39,627 | 25 | 110,1899 | |
| 25 | 110,1899 | |||
| 25 | 110,1899 | |||
| 19.03.2026 | 15:08:34,358 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:08:24,058 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:08:19,883 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:08:12,627 | 11 | 110,1501 | |
| 11 | 110,1501 | |||
| 11 | 110,1501 | |||
| 19.03.2026 | 15:07:57,528 | 2 | 110,1701 | |
| 2 | 110,1701 | |||
| 2 | 110,1701 | |||
| 19.03.2026 | 15:07:52,151 | 18 | 110,2049 | |
| 18 | 110,2049 | |||
| 18 | 110,2049 | |||
| 19.03.2026 | 15:07:50,491 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 15:07:42,679 | 10 | 110,1949 | |
| 10 | 110,1949 | |||
| 10 | 110,1949 | |||
| 19.03.2026 | 15:07:42,229 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 15:07:41,329 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 19.03.2026 | 15:07:33,290 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 19.03.2026 | 15:07:29,229 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 19.03.2026 | 15:07:29,104 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:07:05,178 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:06:45,827 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:06:43,448 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 19.03.2026 | 15:06:37,878 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 15:06:34,929 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.03.2026 | 15:06:29,937 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:06:25,329 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 19.03.2026 | 15:05:53,057 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 15:05:51,282 | 138 | 110,2749 | |
| 138 | 110,2749 | |||
| 138 | 110,2749 | |||
| 19.03.2026 | 15:05:41,260 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 15:05:39,302 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 19.03.2026 | 15:05:38,425 | 30 | 110,2601 | |
| 30 | 110,2601 | |||
| 30 | 110,2601 | |||
| 19.03.2026 | 15:05:37,060 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:05:13,560 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 15:05:02,128 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 19.03.2026 | 15:04:49,944 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 19.03.2026 | 15:04:47,507 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:04:45,221 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 15:04:41,353 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 19.03.2026 | 15:04:34,639 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 15:04:26,330 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 15:04:21,623 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.03.2026 | 15:04:07,400 | 6 | 110,2351 | |
| 6 | 110,2351 | |||
| 6 | 110,2351 | |||
| 19.03.2026 | 15:04:02,339 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 19.03.2026 | 15:03:54,719 | 5 | 110,2849 | |
| 5 | 110,2849 | |||
| 5 | 110,2849 | |||
| 19.03.2026 | 15:03:54,110 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.03.2026 | 15:03:48,693 | 2 | 110,2651 | |
| 2 | 110,2651 | |||
| 2 | 110,2651 | |||
| 19.03.2026 | 15:03:45,327 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.03.2026 | 15:03:30,059 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:03:12,075 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 15:02:50,613 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:02:44,296 | 68 | 110,2599 | |
| 68 | 110,2599 | |||
| 68 | 110,2599 | |||
| 19.03.2026 | 15:02:41,448 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 15:02:41,198 | 3 | 110,2251 | |
| 3 | 110,2251 | |||
| 3 | 110,2251 | |||
| 19.03.2026 | 15:02:40,389 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 19.03.2026 | 15:02:37,999 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 15:02:36,483 | 19 | 110,2599 | |
| 19 | 110,2599 | |||
| 19 | 110,2599 | |||
| 19.03.2026 | 15:02:24,300 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 19.03.2026 | 15:02:17,790 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 19.03.2026 | 15:02:16,545 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 15:02:13,279 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 19.03.2026 | 15:02:11,958 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.03.2026 | 15:02:00,765 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.03.2026 | 15:01:23,118 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 19.03.2026 | 15:01:10,613 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.03.2026 | 15:01:08,288 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:01:05,822 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:01:05,193 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 19.03.2026 | 15:00:24,953 | 82 | 110,2899 | |
| 82 | 110,2899 | |||
| 82 | 110,2899 | |||
| 19.03.2026 | 15:00:22,047 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 15:00:20,985 | 9 | 110,2451 | |
| 9 | 110,2451 | |||
| 9 | 110,2451 | |||
| 19.03.2026 | 15:00:11,401 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 19.03.2026 | 15:00:01,789 | 2 | 110,2301 | |
| 2 | 110,2301 | |||
| 2 | 110,2301 | |||
| 19.03.2026 | 15:00:01,679 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 15:00:00,558 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 19.03.2026 | 14:59:58,784 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:59:47,051 | 5 | 110,2849 | |
| 5 | 110,2849 | |||
| 5 | 110,2849 | |||
| 19.03.2026 | 14:59:25,363 | 9 | 110,2099 | |
| 9 | 110,2099 | |||
| 9 | 110,2099 | |||
| 19.03.2026 | 14:59:13,771 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 19.03.2026 | 14:59:12,938 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.03.2026 | 14:59:07,316 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 14:59:00,954 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 14:58:46,158 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 19.03.2026 | 14:58:37,616 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:58:25,206 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 19.03.2026 | 14:58:24,691 | 2 | 110,1351 | |
| 2 | 110,1351 | |||
| 2 | 110,1351 | |||
| 19.03.2026 | 14:58:11,364 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 19.03.2026 | 14:58:08,073 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 14:57:59,342 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 19.03.2026 | 14:57:58,343 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:57:54,049 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 14:57:52,393 | 4 | 110,1549 | |
| 4 | 110,1549 | |||
| 4 | 110,1549 | |||
| 19.03.2026 | 14:57:51,280 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 14:57:39,560 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 14:57:25,393 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:57:22,086 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:57:20,092 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:57:11,647 | 5 | 110,1151 | |
| 5 | 110,1151 | |||
| 5 | 110,1151 | |||
| 19.03.2026 | 14:57:04,432 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:57:04,312 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:57:00,730 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 19.03.2026 | 14:56:58,696 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:56:54,046 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:56:49,576 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 14:56:46,230 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 19.03.2026 | 14:56:42,915 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.03.2026 | 14:56:30,276 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:56:25,640 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:56:22,924 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:56:20,951 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:56:11,322 | 5 | 110,1067 | |
| 5 | 110,1067 | |||
| 5 | 110,1067 | |||
| 19.03.2026 | 14:56:09,532 | 15 | 110,1067 | |
| 4 | 110,1067 | |||
| 11 | 110,1067 | |||
| 15 | 110,1067 | |||
| 19.03.2026 | 14:56:07,877 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 14:56:04,955 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 19.03.2026 | 14:56:04,154 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:56:03,757 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 14:56:03,221 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:55:52,805 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 14:55:52,724 | 45 | 110,23 | |
| 45 | 110,23 | |||
| 45 | 110,23 | |||
| 19.03.2026 | 14:55:48,955 | 13 | 110,2101 | |
| 3 | 110,2101 | |||
| 10 | 110,2101 | |||
| 13 | 110,2101 | |||
| 19.03.2026 | 14:55:36,427 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:55:30,946 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:27,731 | 6 | 110,2999 | |
| 6 | 110,2999 | |||
| 6 | 110,2999 | |||
| 19.03.2026 | 14:55:25,455 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:23,904 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 14:55:19,999 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:12,051 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.03.2026 | 14:55:11,387 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 14:55:00,794 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:54:55,019 | 27 | 110,3051 | |
| 27 | 110,3051 | |||
| 27 | 110,3051 | |||
| 19.03.2026 | 14:54:53,653 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 19.03.2026 | 14:54:42,166 | 135 | 110,3299 | |
| 135 | 110,3299 | |||
| 135 | 110,3299 | |||
| 19.03.2026 | 14:54:40,500 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.03.2026 | 14:54:36,458 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 19.03.2026 | 14:54:29,340 | 2 | 110,2951 | |
| 2 | 110,2951 | |||
| 2 | 110,2951 | |||
| 19.03.2026 | 14:54:25,998 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:54:23,453 | 4 | 110,2851 | |
| 4 | 110,2851 | |||
| 4 | 110,2851 | |||
| 19.03.2026 | 14:54:08,187 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 14:53:49,853 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:53:47,811 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.03.2026 | 14:53:37,604 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:53:37,495 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:53:26,671 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 19.03.2026 | 14:53:20,893 | 7 | 110,4249 | |
| 7 | 110,4249 | |||
| 7 | 110,4249 | |||
| 19.03.2026 | 14:53:11,225 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 19.03.2026 | 14:53:02,110 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.03.2026 | 14:53:01,000 | 64 | 110,3301 | |
| 64 | 110,3301 | |||
| 64 | 110,3301 | |||
| 19.03.2026 | 14:52:59,918 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:57,154 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 14:52:49,517 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:52:47,137 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:52:44,026 | 19 | 110,3899 | |
| 19 | 110,3899 | |||
| 19 | 110,3899 | |||
| 19.03.2026 | 14:52:41,419 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:52:40,984 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:52:27,220 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 19.03.2026 | 14:52:21,543 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 19.03.2026 | 14:52:16,032 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:14,529 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:13,604 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 14:52:08,850 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.03.2026 | 14:52:06,738 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.03.2026 | 14:52:01,534 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:52:01,000 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:51:54,581 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 19.03.2026 | 14:51:45,586 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 14:51:02,978 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 19.03.2026 | 14:50:46,227 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 14:50:41,133 | 7 | 110,4101 | |
| 7 | 110,4101 | |||
| 7 | 110,4101 | |||
| 19.03.2026 | 14:50:36,202 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.03.2026 | 14:50:31,408 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 14:50:28,395 | 5 | 110,4599 | |
| 5 | 110,4599 | |||
| 5 | 110,4599 | |||
| 19.03.2026 | 14:50:24,516 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 19.03.2026 | 14:50:20,625 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.03.2026 | 14:50:15,261 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 19.03.2026 | 14:50:14,481 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 14:50:13,772 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00