Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5835
6113
125,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:22:59,883 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:22:42,488 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:22:34,115 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 17.06.2026 | 15:22:20,047 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 15:22:17,131 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:22:16,850 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 17.06.2026 | 15:22:07,925 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:22:03,981 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 17.06.2026 | 15:22:00,926 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:21:53,192 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:21:21,225 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 15:21:11,443 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 15:21:00,152 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 15:20:53,100 | 16 | 125,23 | |
| 16 | 125,23 | |||
| 16 | 125,23 | |||
| 17.06.2026 | 15:20:45,047 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 15:20:34,002 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 17.06.2026 | 15:20:26,171 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 17.06.2026 | 15:20:21,265 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:20:20,303 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 17.06.2026 | 15:20:14,897 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 15:20:11,106 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:20:06,703 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:19:59,119 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:19:51,466 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:19:46,750 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:19:37,644 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 15:19:34,036 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 15:19:30,268 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 15:19:27,681 | 44 | 125,24 | |
| 44 | 125,24 | |||
| 44 | 125,24 | |||
| 17.06.2026 | 15:19:23,883 | 11 | 125,215 | |
| 11 | 125,215 | |||
| 11 | 125,215 | |||
| 17.06.2026 | 15:19:15,656 | 80 | 125,24 | |
| 80 | 125,24 | |||
| 80 | 125,24 | |||
| 17.06.2026 | 15:19:01,753 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:18:59,051 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 15:18:57,097 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 15:18:36,047 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 15:18:34,183 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 15:18:24,642 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 15:18:11,464 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 17.06.2026 | 15:18:06,603 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:18:00,541 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 15:17:54,147 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 17.06.2026 | 15:17:47,632 | 9 | 125,22 | |
| 9 | 125,22 | |||
| 9 | 125,22 | |||
| 17.06.2026 | 15:17:45,378 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:17:31,119 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:17:28,643 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:17:23,571 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:17:22,200 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:17:04,100 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 17.06.2026 | 15:17:00,840 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:16:59,954 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:16:50,287 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:16:39,257 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 17.06.2026 | 15:16:33,986 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 17.06.2026 | 15:16:32,549 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:16:21,886 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:16:18,585 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:16:16,785 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 17.06.2026 | 15:16:06,745 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:15:41,476 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:15:38,682 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:15:37,456 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 17.06.2026 | 15:15:31,907 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:15:26,398 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:15:12,918 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 15:15:11,800 | 441 | 125,16 | |
| 441 | 125,16 | |||
| 441 | 125,16 | |||
| 17.06.2026 | 15:15:04,175 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 15:15:03,114 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 15:14:54,172 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:14:49,942 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:14:49,862 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 15:14:38,788 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 17.06.2026 | 15:14:36,327 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:14:24,746 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:13:51,530 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 15:13:34,516 | 7 | 125,155 | |
| 7 | 125,155 | |||
| 7 | 125,155 | |||
| 17.06.2026 | 15:13:27,529 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 15:12:50,197 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 15:12:49,918 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:12:46,162 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:12:33,932 | 5 | 125,145 | |
| 5 | 125,145 | |||
| 5 | 125,145 | |||
| 17.06.2026 | 15:12:30,147 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:12:20,353 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 15:12:17,249 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:12:12,720 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:12:09,837 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:12:09,281 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 17.06.2026 | 15:12:08,201 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:11:50,937 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:11:40,100 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:11:39,264 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 17.06.2026 | 15:11:12,407 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 15:11:05,112 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:11:04,151 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 17.06.2026 | 15:10:53,906 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 15:10:51,820 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 15:10:45,731 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 15:10:26,864 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 15:10:24,169 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 15:10:24,048 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 15:10:19,283 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 15:09:39,642 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 15:09:28,755 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 17.06.2026 | 15:09:08,181 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 15:09:05,125 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 17.06.2026 | 15:08:12,849 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 15:07:42,239 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 15:07:18,963 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:07:07,462 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 17.06.2026 | 15:07:05,465 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 15:06:58,198 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 15:06:41,154 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:06:34,186 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 15:06:21,958 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:06:19,001 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:05:52,261 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:05:48,385 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:05:46,187 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:05:38,335 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 17.06.2026 | 15:05:34,010 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 17.06.2026 | 15:05:32,603 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 17.06.2026 | 15:05:30,083 | 8 | 125,175 | |
| 8 | 125,175 | |||
| 8 | 125,175 | |||
| 17.06.2026 | 15:05:29,161 | 40 | 125,195 | |
| 40 | 125,195 | |||
| 40 | 125,195 | |||
| 17.06.2026 | 15:05:04,566 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 15:04:50,866 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 17.06.2026 | 15:04:46,356 | 39 | 125,195 | |
| 39 | 125,195 | |||
| 39 | 125,195 | |||
| 17.06.2026 | 15:04:27,875 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 17.06.2026 | 15:03:47,418 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 17.06.2026 | 15:03:25,572 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 15:03:17,762 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:03:13,585 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 15:03:10,098 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:03:04,350 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:03:01,238 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:02:33,980 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 15:02:22,959 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 15:02:20,323 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 17.06.2026 | 15:02:03,516 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:01:55,685 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:01:50,739 | 29 | 125,17 | |
| 29 | 125,17 | |||
| 29 | 125,17 | |||
| 17.06.2026 | 15:01:35,323 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 15:01:34,240 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 15:01:34,060 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 15:01:33,586 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:01:31,891 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 17.06.2026 | 15:01:31,573 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:01:13,802 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:01:11,402 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:01:08,481 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:00:59,477 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 15:00:53,151 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:00:17,490 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:59:51,277 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:59:34,104 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 14:59:22,897 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 14:59:22,140 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:59:06,240 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:58:55,677 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:58:44,120 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:58:34,106 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 17.06.2026 | 14:58:31,785 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:58:14,661 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:58:11,286 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:58:06,336 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:57:57,751 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:57:48,163 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:57:48,094 | 11 | 125,15 | |
| 11 | 125,15 | |||
| 11 | 125,15 | |||
| 17.06.2026 | 14:57:42,236 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 17.06.2026 | 14:57:33,047 | 9 | 125,16 | |
| 9 | 125,16 | |||
| 9 | 125,16 | |||
| 17.06.2026 | 14:57:31,313 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:57:22,430 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:57:13,995 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:57:08,650 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:57:06,049 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:57:02,802 | 12 | 125,17 | |
| 12 | 125,17 | |||
| 12 | 125,17 | |||
| 17.06.2026 | 14:57:02,046 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 14:56:54,910 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:56:09,098 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 14:56:02,061 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 14:56:01,610 | 7 | 125,185 | |
| 7 | 125,185 | |||
| 7 | 125,185 | |||
| 17.06.2026 | 14:55:37,725 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:55:34,084 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 17.06.2026 | 14:55:27,323 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 14:55:26,862 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:55:24,676 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 17.06.2026 | 14:55:23,024 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:55:22,680 | 12 | 125,165 | |
| 12 | 125,165 | |||
| 12 | 125,165 | |||
| 17.06.2026 | 14:55:11,894 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 14:55:01,481 | 5 | 125,185 | |
| 5 | 125,185 | |||
| 5 | 125,185 | |||
| 17.06.2026 | 14:54:50,023 | 19 | 125,17 | |
| 19 | 125,17 | |||
| 19 | 125,17 | |||
| 17.06.2026 | 14:54:41,767 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 14:54:41,011 | 7 | 125,18 | |
| 7 | 125,18 | |||
| 7 | 125,18 | |||
| 17.06.2026 | 14:54:38,936 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:54:35,751 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:54:30,213 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:54:04,001 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 17.06.2026 | 14:54:00,702 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:53:55,666 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:53:53,955 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 17.06.2026 | 14:53:48,363 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:53:33,954 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 17.06.2026 | 14:53:10,019 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:52:52,158 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:52:51,716 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 17.06.2026 | 14:52:26,679 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 17.06.2026 | 14:52:23,751 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 14:52:23,337 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:52:04,100 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 17.06.2026 | 14:51:56,340 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 14:51:43,461 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:51:14,364 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 14:51:09,406 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:50:40,050 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 14:50:23,805 | 25 | 125,18 | |
| 25 | 125,18 | |||
| 25 | 125,18 | |||
| 17.06.2026 | 14:50:16,024 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:49:41,498 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:49:30,042 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 17.06.2026 | 14:49:27,993 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:49:05,683 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 14:48:55,376 | 13 | 125,19 | |
| 5 | 125,19 | |||
| 13 | 125,19 | |||
| 8 | 125,19 | |||
| 17.06.2026 | 14:48:38,021 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:48:34,054 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 17.06.2026 | 14:48:19,125 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:48:19,034 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:48:17,977 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 14:47:21,086 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:47:07,408 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:46:59,751 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 17.06.2026 | 14:46:55,130 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:46:51,736 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:45:59,775 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 17.06.2026 | 14:45:54,961 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:45:42,237 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:45:22,327 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:45:02,598 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:44:58,845 | 9 | 125,215 | |
| 9 | 125,215 | |||
| 9 | 125,215 | |||
| 17.06.2026 | 14:44:49,868 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:44:49,801 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:44:03,004 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:43:50,635 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:43:42,764 | 80 | 125,165 | |
| 80 | 125,165 | |||
| 80 | 125,165 | |||
| 17.06.2026 | 14:43:37,201 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:43:27,233 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:43:03,710 | 17 | 125,16 | |
| 17 | 125,16 | |||
| 17 | 125,16 | |||
| 17.06.2026 | 14:42:54,609 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 17.06.2026 | 14:42:54,243 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:42:50,793 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 14:42:48,364 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 14:42:34,230 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 14:42:25,152 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:42:22,155 | 80 | 125,165 | |
| 80 | 125,165 | |||
| 80 | 125,165 | |||
| 17.06.2026 | 14:42:10,933 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 14:42:05,703 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 14:42:05,638 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 14:42:04,006 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 17.06.2026 | 14:41:55,900 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 14:41:48,366 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:41:46,338 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:41:37,045 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:41:31,568 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 14:41:29,661 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 14:41:24,816 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:41:04,423 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 14:41:02,142 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 17.06.2026 | 14:40:53,179 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:40:52,743 | 9 | 125,13 | |
| 9 | 125,13 | |||
| 9 | 125,13 | |||
| 17.06.2026 | 14:40:46,550 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 14:40:31,036 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 17.06.2026 | 14:40:17,637 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 17.06.2026 | 14:40:12,183 | 16 | 125,165 | |
| 16 | 125,165 | |||
| 16 | 125,165 | |||
| 17.06.2026 | 14:40:03,720 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 14:39:00,036 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 14:38:57,132 | 13 | 125,19 | |
| 13 | 125,19 | |||
| 13 | 125,19 | |||
| 17.06.2026 | 14:38:53,127 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:38:34,024 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 17.06.2026 | 14:38:28,516 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:38:23,827 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:38:15,572 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:38:10,733 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 17.06.2026 | 14:38:07,786 | 7 | 125,225 | |
| 7 | 125,225 | |||
| 7 | 125,225 | |||
| 17.06.2026 | 14:38:06,085 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 17.06.2026 | 14:37:44,008 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:37:42,234 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:37:41,799 | 7 | 125,205 | |
| 7 | 125,205 | |||
| 7 | 125,205 | |||
| 17.06.2026 | 14:37:37,462 | 14 | 125,225 | |
| 14 | 125,225 | |||
| 14 | 125,225 | |||
| 17.06.2026 | 14:37:33,227 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 17.06.2026 | 14:37:30,484 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:37:23,371 | 46 | 125,22 | |
| 46 | 125,22 | |||
| 46 | 125,22 | |||
| 17.06.2026 | 14:37:12,481 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:37:12,171 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:37:11,711 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 14:37:04,251 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 17.06.2026 | 14:36:59,982 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 14:36:51,109 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:36:21,965 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:36:13,501 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:36:13,318 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:35:39,549 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 14:35:34,801 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 17.06.2026 | 14:35:31,456 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 14:35:30,151 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 14:35:13,274 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:35:12,909 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:35:12,148 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:35:10,010 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 17.06.2026 | 14:35:03,245 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 14:34:42,760 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:34:42,130 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 14:34:28,771 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 14:34:04,093 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 17.06.2026 | 14:33:57,491 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:33:55,670 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:33:49,292 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:33:47,809 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:33:39,156 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 14:33:16,588 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:33:05,776 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 17.06.2026 | 14:33:02,811 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:31:54,825 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 14:31:22,373 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 17.06.2026 | 14:30:56,848 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 14:30:49,011 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 14:30:34,046 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 17.06.2026 | 14:30:32,486 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 17.06.2026 | 14:30:28,352 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:30:28,014 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:30:27,726 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:30:24,874 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 17.06.2026 | 14:30:19,841 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:30:04,104 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 17.06.2026 | 14:29:49,491 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 14:29:49,436 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:29:48,324 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:29:35,113 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 17:34:51
Letzte Aktualisierung:
17.06.2026 @ 17:34:51