Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6174
6614
125,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:09:55,097 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 17.06.2026 | 16:09:45,557 | 80 | 125,135 | |
| 80 | 125,135 | |||
| 80 | 125,135 | |||
| 17.06.2026 | 16:09:38,434 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 16:09:34,551 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 16:09:27,896 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 16:09:25,632 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 16:09:25,124 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 16:09:10,189 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 16:09:03,432 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 16:08:53,529 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 16:08:48,226 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 16:08:47,376 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 17.06.2026 | 16:08:47,038 | 9 | 125,155 | |
| 9 | 125,155 | |||
| 9 | 125,155 | |||
| 17.06.2026 | 16:08:25,695 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 17.06.2026 | 16:08:23,812 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 16:08:23,754 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 16:08:17,889 | 6 | 125,205 | |
| 6 | 125,205 | |||
| 6 | 125,205 | |||
| 17.06.2026 | 16:08:04,271 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 16:07:57,741 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 16:07:52,369 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 16:07:49,821 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 17.06.2026 | 16:07:38,768 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 17.06.2026 | 16:07:28,981 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 17.06.2026 | 16:07:25,528 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 16:07:22,485 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 17.06.2026 | 16:07:03,911 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 16:07:00,305 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 16:06:56,179 | 560 | 125,075 | |
| 560 | 125,075 | |||
| 560 | 125,075 | |||
| 17.06.2026 | 16:06:42,035 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 16:06:39,171 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 16:06:01,497 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 16:05:50,755 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 17.06.2026 | 16:05:44,339 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 16:05:38,683 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 16:05:18,019 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 17.06.2026 | 16:05:12,642 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 16:05:09,186 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 17.06.2026 | 16:05:08,746 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 16:05:04,735 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 16:04:34,106 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 17.06.2026 | 16:04:32,489 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 16:04:27,101 | 12 | 125,105 | |
| 12 | 125,105 | |||
| 12 | 125,105 | |||
| 17.06.2026 | 16:04:26,863 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 16:04:26,121 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 16:04:23,147 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 16:03:55,398 | 10 | 125,13 | |
| 10 | 125,13 | |||
| 10 | 125,13 | |||
| 17.06.2026 | 16:03:54,603 | 69 | 125,115 | |
| 69 | 125,115 | |||
| 69 | 125,115 | |||
| 17.06.2026 | 16:03:54,142 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 17.06.2026 | 16:03:22,605 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 16:03:17,369 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 16:03:16,236 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 16:03:10,061 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 16:03:08,894 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 16:03:03,971 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 17.06.2026 | 16:03:01,938 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 16:02:47,874 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 16:02:38,425 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 17.06.2026 | 16:02:35,060 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 17.06.2026 | 16:02:31,783 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 17.06.2026 | 16:02:13,710 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 16:02:08,827 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 17.06.2026 | 16:02:08,732 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 16:01:53,822 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 17.06.2026 | 16:01:45,490 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 16:01:44,403 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 17.06.2026 | 16:01:43,264 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 16:01:34,012 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 17.06.2026 | 16:01:28,883 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 17.06.2026 | 16:01:23,201 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 16:01:09,409 | 12 | 125,065 | |
| 12 | 125,065 | |||
| 12 | 125,065 | |||
| 17.06.2026 | 16:01:02,135 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 16:00:56,092 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 16:00:54,529 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 16:00:36,183 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 17.06.2026 | 16:00:34,378 | 4 | 124,99 | |
| 4 | 124,99 | |||
| 4 | 124,99 | |||
| 17.06.2026 | 16:00:22,766 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 16:00:13,490 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 16:00:07,068 | 120 | 124,99 | |
| 120 | 124,99 | |||
| 120 | 124,99 | |||
| 17.06.2026 | 16:00:02,104 | 36 | 125,195 | |
| 36 | 125,195 | |||
| 36 | 125,195 | |||
| 17.06.2026 | 15:59:46,024 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 17.06.2026 | 15:59:37,410 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 15:59:33,871 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 17.06.2026 | 15:59:25,557 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 15:59:25,070 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 15:59:23,507 | 40 | 125,025 | |
| 40 | 125,025 | |||
| 40 | 125,025 | |||
| 17.06.2026 | 15:59:16,167 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 15:59:08,572 | 54 | 125,00 | |
| 6 | 125,00 | |||
| 5 | 125,00 | |||
| 3 | 125,00 | |||
| 21 | 125,00 | |||
| 15 | 125,00 | |||
| 4 | 125,00 | |||
| 54 | 125,00 | |||
| 17.06.2026 | 15:59:03,368 | 100 | 125,03 | |
| 100 | 125,03 | |||
| 100 | 125,03 | |||
| 17.06.2026 | 15:59:00,533 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 15:58:59,817 | 20 | 125,04 | |
| 20 | 125,04 | |||
| 20 | 125,04 | |||
| 17.06.2026 | 15:58:47,626 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 15:58:41,806 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 15:58:31,299 | 16 | 125,065 | |
| 16 | 125,065 | |||
| 16 | 125,065 | |||
| 17.06.2026 | 15:58:26,610 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 17.06.2026 | 15:58:01,874 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 17.06.2026 | 15:57:58,382 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 15:57:56,962 | 11 | 125,05 | |
| 11 | 125,05 | |||
| 11 | 125,05 | |||
| 17.06.2026 | 15:57:50,748 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 15:57:30,290 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 15:57:17,185 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 15:57:11,142 | 500 | 125,125 | |
| 500 | 125,125 | |||
| 500 | 125,125 | |||
| 17.06.2026 | 15:57:04,741 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:57:03,953 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 5 | 125,13 | |||
| 17.06.2026 | 15:57:01,647 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 15:56:58,789 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 15:56:40,249 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:56:38,507 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:56:38,028 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:56:24,836 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:56:23,955 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:56:11,609 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 15:56:03,989 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 15:55:49,954 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:55:37,012 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 17.06.2026 | 15:55:18,267 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 17.06.2026 | 15:55:07,656 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 17.06.2026 | 15:54:47,370 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 17.06.2026 | 15:54:41,577 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 17.06.2026 | 15:54:36,958 | 6 | 125,24 | |
| 6 | 125,24 | |||
| 6 | 125,24 | |||
| 17.06.2026 | 15:54:09,443 | 24 | 125,22 | |
| 24 | 125,22 | |||
| 24 | 125,22 | |||
| 17.06.2026 | 15:54:04,848 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 17.06.2026 | 15:53:51,607 | 14 | 125,18 | |
| 14 | 125,18 | |||
| 14 | 125,18 | |||
| 17.06.2026 | 15:53:51,546 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:53:48,334 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 15:53:33,868 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 17.06.2026 | 15:53:28,591 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:53:21,190 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:53:17,824 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 15:53:13,665 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:53:09,944 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:53:06,270 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 17.06.2026 | 15:53:06,170 | 8 | 125,19 | |
| 8 | 125,19 | |||
| 8 | 125,19 | |||
| 17.06.2026 | 15:52:52,645 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 15:52:44,754 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:52:27,078 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:52:24,343 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 17.06.2026 | 15:52:08,368 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 15:52:06,345 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:51:33,989 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 17.06.2026 | 15:51:19,637 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 15:51:10,226 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:51:10,140 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:51:08,879 | 157 | 125,195 | |
| 157 | 125,195 | |||
| 157 | 125,195 | |||
| 17.06.2026 | 15:51:04,715 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 15:51:03,997 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 15:51:02,495 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:50:56,456 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 17.06.2026 | 15:50:43,095 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 15:50:32,012 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 15:50:31,924 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 17.06.2026 | 15:50:11,395 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:50:08,161 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 15:50:03,987 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 17.06.2026 | 15:49:57,191 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 15:49:56,471 | 72 | 125,195 | |
| 72 | 125,195 | |||
| 72 | 125,195 | |||
| 17.06.2026 | 15:49:50,836 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:49:49,358 | 10 | 125,19 | |
| 10 | 125,19 | |||
| 10 | 125,19 | |||
| 17.06.2026 | 15:49:46,866 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:49:40,853 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:49:34,178 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 15:49:33,943 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:49:20,871 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:49:00,126 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 15:48:59,262 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 15:48:57,348 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 15:48:55,940 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 15:48:36,261 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:48:07,469 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 15:48:03,998 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 17.06.2026 | 15:48:00,620 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 15:47:58,129 | 16 | 125,235 | |
| 16 | 125,235 | |||
| 16 | 125,235 | |||
| 17.06.2026 | 15:47:56,863 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 15:47:50,975 | 7 | 125,21 | |
| 7 | 125,21 | |||
| 7 | 125,21 | |||
| 17.06.2026 | 15:47:39,252 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 17.06.2026 | 15:47:24,785 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 17.06.2026 | 15:47:17,245 | 16 | 125,245 | |
| 16 | 125,245 | |||
| 16 | 125,245 | |||
| 17.06.2026 | 15:47:03,017 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:46:58,398 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 15:46:54,768 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 15:46:45,644 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:46:45,493 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 17.06.2026 | 15:46:45,124 | 34 | 125,19 | |
| 34 | 125,19 | |||
| 34 | 125,19 | |||
| 17.06.2026 | 15:46:38,791 | 186 | 125,22 | |
| 186 | 125,22 | |||
| 186 | 125,22 | |||
| 17.06.2026 | 15:46:32,179 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:46:12,302 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 15:46:05,606 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 15:46:02,753 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 15:45:57,848 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 15:45:51,421 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 15:45:37,923 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 17.06.2026 | 15:45:34,159 | 6 | 125,275 | |
| 6 | 125,275 | |||
| 6 | 125,275 | |||
| 17.06.2026 | 15:45:28,341 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 15:45:27,485 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 15:45:14,057 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 17.06.2026 | 15:45:11,964 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 15:45:03,792 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 15:45:00,781 | 500 | 125,25 | |
| 500 | 125,25 | |||
| 500 | 125,25 | |||
| 17.06.2026 | 15:44:48,838 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 17.06.2026 | 15:44:41,724 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:44:21,440 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 15:44:14,610 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 15:44:05,000 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 15:43:48,902 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 15:43:40,708 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 17.06.2026 | 15:43:24,055 | 11 | 125,22 | |
| 11 | 125,22 | |||
| 11 | 125,22 | |||
| 17.06.2026 | 15:43:23,927 | 180 | 125,21 | |
| 180 | 125,21 | |||
| 180 | 125,21 | |||
| 17.06.2026 | 15:42:58,456 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 15:42:40,693 | 11 | 125,155 | |
| 11 | 125,155 | |||
| 11 | 125,155 | |||
| 17.06.2026 | 15:42:38,032 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 15:42:07,120 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 15:42:05,926 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 15:42:03,207 | 20 | 125,135 | |
| 20 | 125,135 | |||
| 20 | 125,135 | |||
| 17.06.2026 | 15:41:12,215 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 15:41:09,265 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 15:40:46,641 | 9 | 125,06 | |
| 9 | 125,06 | |||
| 9 | 125,06 | |||
| 17.06.2026 | 15:40:41,498 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 15:40:39,183 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 15:40:37,597 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 15:40:32,193 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 15:40:30,516 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 15:40:03,960 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 17.06.2026 | 15:40:03,180 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 15:39:58,980 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 15:39:56,485 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 15:39:44,569 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 15:39:43,768 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 15:39:41,691 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 17.06.2026 | 15:39:16,411 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 15:39:07,839 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 15:39:04,012 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 17.06.2026 | 15:38:58,886 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 15:38:42,501 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 15:38:40,259 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 17.06.2026 | 15:38:17,230 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 17.06.2026 | 15:38:16,267 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 15:38:04,063 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 17.06.2026 | 15:37:50,580 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 15:37:45,010 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 17.06.2026 | 15:37:42,509 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 15:37:41,027 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.06.2026 | 15:37:25,761 | 29 | 125,155 | |
| 29 | 125,155 | |||
| 29 | 125,155 | |||
| 17.06.2026 | 15:37:21,709 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 15:37:04,611 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 15:37:04,122 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 15:36:59,878 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 15:36:20,576 | 12 | 125,125 | |
| 12 | 125,125 | |||
| 12 | 125,125 | |||
| 17.06.2026 | 15:36:12,118 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 15:36:09,618 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 15:36:09,256 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 15:35:59,074 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 15:35:56,947 | 5 | 125,155 | |
| 5 | 125,155 | |||
| 5 | 125,155 | |||
| 17.06.2026 | 15:35:40,237 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 17.06.2026 | 15:35:39,734 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:35:36,345 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 15:35:32,581 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 17.06.2026 | 15:35:31,281 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 15:35:17,922 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 15:35:16,372 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 15:35:11,773 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 15:35:08,576 | 20 | 125,125 | |
| 20 | 125,125 | |||
| 20 | 125,125 | |||
| 17.06.2026 | 15:34:42,305 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 17.06.2026 | 15:34:34,980 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 17.06.2026 | 15:34:33,198 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 15:34:31,571 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 15:34:17,580 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 15:34:15,275 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 15:34:14,594 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 15:34:08,758 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 17.06.2026 | 15:34:06,960 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 15:34:03,090 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 15:34:01,047 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 15:33:50,751 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 17.06.2026 | 15:33:39,939 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 15:33:24,762 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 15:33:04,712 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 15:33:02,731 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 15:32:52,564 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 15:32:34,145 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 15:32:31,139 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 15:32:17,615 | 15 | 125,09 | |
| 15 | 125,09 | |||
| 15 | 125,09 | |||
| 17.06.2026 | 15:31:58,381 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 15:31:58,146 | 8 | 125,075 | |
| 8 | 125,075 | |||
| 8 | 125,075 | |||
| 17.06.2026 | 15:31:57,015 | 524 | 125,09 | |
| 24 | 125,09 | |||
| 524 | 125,09 | |||
| 500 | 125,09 | |||
| 17.06.2026 | 15:31:56,084 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 17.06.2026 | 15:31:42,347 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 15:31:33,654 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 17.06.2026 | 15:31:29,403 | 40 | 125,115 | |
| 40 | 125,115 | |||
| 40 | 125,115 | |||
| 17.06.2026 | 15:31:22,782 | 100 | 125,11 | |
| 100 | 125,11 | |||
| 100 | 125,11 | |||
| 17.06.2026 | 15:31:16,752 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 15:31:11,761 | 13 | 125,17 | |
| 13 | 125,17 | |||
| 13 | 125,17 | |||
| 17.06.2026 | 15:30:57,780 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 17.06.2026 | 15:30:53,474 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:30:33,300 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 15:30:13,164 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 15:30:11,915 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 15:30:09,044 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 17.06.2026 | 15:30:04,237 | 191 | 125,355 | |
| 191 | 125,355 | |||
| 80 | 125,355 | |||
| 107 | 125,355 | |||
| 4 | 125,355 | |||
| 17.06.2026 | 15:30:03,972 | 10 | 125,095 | |
| 10 | 125,095 | |||
| 10 | 125,095 | |||
| 17.06.2026 | 15:30:03,548 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 15:29:38,730 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:29:33,172 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:29:18,399 | 68 | 125,175 | |
| 68 | 125,175 | |||
| 68 | 125,175 | |||
| 17.06.2026 | 15:29:15,987 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 15:29:03,202 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:28:48,183 | 13 | 125,175 | |
| 13 | 125,175 | |||
| 13 | 125,175 | |||
| 17.06.2026 | 15:28:46,733 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:28:40,750 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 15:28:37,435 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 15:28:20,153 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 15:28:14,583 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 15:28:11,315 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 15:27:58,864 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 15:27:56,308 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 17.06.2026 | 15:27:48,905 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:27:48,624 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 15:27:17,899 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:27:09,671 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:26:44,324 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:26:34,052 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 17.06.2026 | 15:26:08,520 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 15:26:03,273 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 15:25:41,901 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 17.06.2026 | 15:25:35,277 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 15:24:48,277 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 15:24:34,409 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 15:23:59,922 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:23:43,704 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 15:23:39,783 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 15:23:34,776 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 15:23:25,915 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 15:23:16,130 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 19:00:00
Letzte Aktualisierung:
17.06.2026 @ 19:00:00