Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6169
6863
125,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:15:04,588 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 14:15:02,424 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:15:00,228 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:14:53,700 | 68 | 125,85 | |
| 68 | 125,85 | |||
| 68 | 125,85 | |||
| 16.06.2026 | 14:14:25,516 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:14:21,052 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:14:08,796 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 14:13:47,160 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 14:13:40,131 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:13:37,685 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:13:37,223 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 14:13:36,575 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:13:07,441 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 16.06.2026 | 14:12:39,792 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 14:12:38,730 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 14:12:31,489 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 14:12:16,538 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 14:12:13,075 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 14:12:04,382 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 14:11:59,369 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 14:11:10,018 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 14:10:38,610 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 16.06.2026 | 14:10:34,294 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 16.06.2026 | 14:10:23,621 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 16.06.2026 | 14:10:22,172 | 8 | 125,93 | |
| 8 | 125,93 | |||
| 8 | 125,93 | |||
| 16.06.2026 | 14:10:20,857 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:10:19,853 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 16.06.2026 | 14:09:59,992 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 16.06.2026 | 14:09:54,299 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 16.06.2026 | 14:09:52,247 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 16.06.2026 | 14:09:49,809 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 14:09:42,290 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:38,912 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 16.06.2026 | 14:09:38,668 | 72 | 125,91 | |
| 72 | 125,91 | |||
| 72 | 125,91 | |||
| 16.06.2026 | 14:09:31,971 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:26,890 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:23,413 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:21,096 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 14:09:12,173 | 72 | 125,90 | |
| 72 | 125,90 | |||
| 72 | 125,90 | |||
| 16.06.2026 | 14:09:10,424 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 14:09:05,427 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 14:09:04,544 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 16.06.2026 | 14:09:01,564 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 14:08:50,637 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 16.06.2026 | 14:08:08,829 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 16.06.2026 | 14:07:42,413 | 40 | 125,89 | |
| 40 | 125,89 | |||
| 40 | 125,89 | |||
| 16.06.2026 | 14:07:41,158 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 14:07:26,643 | 147 | 125,885 | |
| 147 | 125,885 | |||
| 147 | 125,885 | |||
| 16.06.2026 | 14:07:10,944 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 14:06:53,582 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 16.06.2026 | 14:06:39,221 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 14:06:33,094 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 14:06:24,541 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 16.06.2026 | 14:06:24,018 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:06:05,228 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:05:57,555 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 14:05:48,901 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:05:48,397 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 14:05:38,833 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 16.06.2026 | 14:05:38,626 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 14:05:32,952 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:05:11,090 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 14:05:09,987 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 16.06.2026 | 14:04:49,051 | 41 | 125,83 | |
| 41 | 125,83 | |||
| 41 | 125,83 | |||
| 16.06.2026 | 14:04:35,784 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 14:04:32,944 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:04:30,397 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 14:04:27,755 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 14:04:14,368 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:04:07,636 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:04:05,828 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 14:03:38,660 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 14:03:30,751 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:03:09,656 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 14:03:08,241 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:03:06,923 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:03:05,444 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 14:02:50,788 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 14:02:11,817 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 14:02:09,095 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 16.06.2026 | 14:02:00,127 | 41 | 125,85 | |
| 41 | 125,85 | |||
| 41 | 125,85 | |||
| 16.06.2026 | 14:01:29,618 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 14:01:20,427 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 14:01:08,655 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 16.06.2026 | 14:00:58,669 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:00:51,722 | 17 | 125,82 | |
| 17 | 125,82 | |||
| 10 | 125,82 | |||
| 7 | 125,82 | |||
| 16.06.2026 | 14:00:43,818 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 14:00:32,534 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 14:00:15,682 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 14:00:10,105 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 14:00:02,028 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:59:53,784 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 13:59:45,407 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 13:59:18,346 | 40 | 125,805 | |
| 40 | 125,805 | |||
| 40 | 125,805 | |||
| 16.06.2026 | 13:58:58,660 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.06.2026 | 13:58:56,721 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 13:58:48,196 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 13:58:16,743 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:58:14,135 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 13:58:10,069 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 13:57:39,203 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 13:57:38,701 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 13:57:29,520 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:57:23,914 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 13:57:00,385 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 13:56:53,296 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:56:52,064 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 13:56:52,001 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:56:50,287 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:56:49,841 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 16.06.2026 | 13:56:26,581 | 10 | 125,815 | |
| 10 | 125,815 | |||
| 10 | 125,815 | |||
| 16.06.2026 | 13:56:13,628 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 13:56:08,675 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 16.06.2026 | 13:55:59,084 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:55:52,787 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:55:49,849 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:55:44,533 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:55:43,432 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:55:37,452 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 13:55:07,575 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:54:45,197 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:54:41,127 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:54:26,120 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:54:22,302 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 13:54:14,564 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:54:09,374 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:54:04,105 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 16.06.2026 | 13:53:48,098 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 13:53:45,193 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:53:35,241 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:53:31,129 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:53:22,083 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 16.06.2026 | 13:52:42,902 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:52:34,314 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:52:16,991 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:52:14,587 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:52:08,616 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 16.06.2026 | 13:51:56,407 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 16.06.2026 | 13:51:41,610 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 16.06.2026 | 13:51:37,160 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:51:30,437 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 16.06.2026 | 13:51:29,315 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:51:12,698 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:50:59,095 | 21 | 125,815 | |
| 21 | 125,815 | |||
| 21 | 125,815 | |||
| 16.06.2026 | 13:50:53,516 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:50:46,437 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 16.06.2026 | 13:50:46,063 | 56 | 125,795 | |
| 56 | 125,795 | |||
| 56 | 125,795 | |||
| 16.06.2026 | 13:50:38,698 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 13:50:29,632 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:50:21,313 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 13:50:03,465 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:50:02,408 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 13:49:57,866 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:49:53,014 | 250 | 125,84 | |
| 250 | 125,84 | |||
| 250 | 125,84 | |||
| 16.06.2026 | 13:49:46,012 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 13:49:38,525 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:49:36,856 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:49:32,052 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:49:29,272 | 21 | 125,84 | |
| 21 | 125,84 | |||
| 21 | 125,84 | |||
| 16.06.2026 | 13:49:28,062 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:49:23,030 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:49:13,040 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:48:35,585 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:48:34,325 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:48:27,374 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:48:03,712 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 16.06.2026 | 13:47:57,148 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 16.06.2026 | 13:47:43,011 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:47:38,593 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:47:37,406 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 16.06.2026 | 13:47:28,832 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 16.06.2026 | 13:47:24,416 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:47:08,342 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:47:02,615 | 24 | 125,86 | |
| 24 | 125,86 | |||
| 24 | 125,86 | |||
| 16.06.2026 | 13:46:49,275 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:46:10,133 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 13:45:57,088 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 16.06.2026 | 13:45:38,792 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 13:45:26,946 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:45:26,831 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:45:18,785 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 13:45:17,003 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:45:16,891 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:45:16,558 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:45:14,280 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:45:12,675 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 13:45:02,767 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 13:44:55,106 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:44:51,330 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 13:44:39,355 | 42 | 125,85 | |
| 42 | 125,85 | |||
| 42 | 125,85 | |||
| 16.06.2026 | 13:44:38,509 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 13:44:35,566 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:44:30,846 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:44:29,910 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:44:29,550 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 13:44:13,842 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 13:44:08,675 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 13:43:54,767 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 13:43:54,504 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 13:43:51,355 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:43:30,808 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 13:43:23,824 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 13:43:02,229 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 13:42:49,981 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 16.06.2026 | 13:42:46,016 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:42:28,529 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:42:17,138 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 13:41:53,480 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 13:41:38,537 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.06.2026 | 13:41:33,300 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 13:41:26,841 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 13:41:21,831 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 13:41:14,392 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 13:41:13,636 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 16.06.2026 | 13:41:08,584 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 13:41:07,954 | 120 | 125,795 | |
| 120 | 125,795 | |||
| 120 | 125,795 | |||
| 16.06.2026 | 13:41:06,534 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:40:49,845 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 13:40:38,883 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 16.06.2026 | 13:40:37,964 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 13:40:29,511 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 13:39:58,859 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:39:45,425 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:39:08,757 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:39:00,277 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:55,291 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:40,666 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:33,175 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:25,574 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:38:24,403 | 17 | 125,77 | |
| 17 | 125,77 | |||
| 17 | 125,77 | |||
| 16.06.2026 | 13:38:16,328 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:10,957 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:10,645 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:38:08,605 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:37:59,900 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:37:56,506 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:37:43,322 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:37:38,639 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 16.06.2026 | 13:37:37,278 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:37:35,079 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:37:33,435 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:37:27,338 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:37:07,998 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:37:06,718 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:36:56,533 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:36:51,413 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:36:50,201 | 63 | 125,73 | |
| 63 | 125,73 | |||
| 63 | 125,73 | |||
| 16.06.2026 | 13:36:38,634 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 13:36:23,978 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:36:19,358 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 16.06.2026 | 13:36:09,256 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:36:04,575 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 13:35:57,444 | 11 | 125,70 | |
| 8 | 125,70 | |||
| 11 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:35:45,279 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:35:39,804 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:35:27,596 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:35:15,446 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:35:11,128 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 13:35:08,546 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 13:34:42,530 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 13:34:25,562 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:34:19,764 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:34:14,856 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:34:11,325 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 16.06.2026 | 13:34:06,629 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:33:47,033 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:33:44,355 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:33:26,647 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:33:08,717 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 13:33:08,365 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:32:56,851 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:45,519 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 13:32:45,120 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 16.06.2026 | 13:32:35,964 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:17,020 | 43 | 125,765 | |
| 43 | 125,765 | |||
| 43 | 125,765 | |||
| 16.06.2026 | 13:32:11,770 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:09,767 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:31:57,843 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:31:54,048 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:31:32,143 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 13:31:25,800 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:31:10,860 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:30:52,817 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:30:41,708 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:30:38,846 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:30:28,132 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:30:21,596 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 13:30:21,535 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:30:17,172 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:29:36,283 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 13:29:27,661 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:29:20,237 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:29:01,290 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:28:48,484 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:28:38,653 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 13:28:31,879 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:28:30,376 | 17 | 125,77 | |
| 17 | 125,77 | |||
| 17 | 125,77 | |||
| 16.06.2026 | 13:28:12,895 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:28:02,462 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:27:53,182 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:27:36,470 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 16.06.2026 | 13:27:28,717 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:27:25,731 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:26:46,751 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 13:26:42,834 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 16.06.2026 | 13:26:36,324 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 16.06.2026 | 13:26:26,235 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:26:21,848 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:26:17,653 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:25:45,131 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 16.06.2026 | 13:25:41,305 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:25:38,601 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 13:25:27,285 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:25:20,907 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:24:22,438 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:24:01,280 | 24 | 125,76 | |
| 24 | 125,76 | |||
| 24 | 125,76 | |||
| 16.06.2026 | 13:23:58,555 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:23:51,707 | 11 | 125,745 | |
| 11 | 125,745 | |||
| 11 | 125,745 | |||
| 16.06.2026 | 13:23:49,675 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:23:48,376 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:23:13,297 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 13:23:12,759 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 13:23:08,741 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 13:23:05,385 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:22:55,814 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 13:22:26,849 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:22:04,745 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 13:22:03,511 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:21:56,959 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:21:55,143 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:21:41,626 | 8 | 125,79 | |
| 8 | 125,79 | |||
| 8 | 125,79 | |||
| 16.06.2026 | 13:21:34,967 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 16.06.2026 | 13:21:26,038 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:02:48
Letzte Aktualisierung:
16.06.2026 @ 17:02:48