Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
841
153,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:58:05,457 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 06.01.2026 | 21:55:45,103 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 06.01.2026 | 21:55:40,825 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 06.01.2026 | 21:55:24,078 | 100 | 153,76 | |
| 100 | 153,76 | |||
| 100 | 153,76 | |||
| 06.01.2026 | 21:54:49,435 | 19 | 153,76 | |
| 19 | 153,76 | |||
| 19 | 153,76 | |||
| 06.01.2026 | 21:52:47,899 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 06.01.2026 | 21:50:22,917 | 184 | 153,50 | |
| 184 | 153,50 | |||
| 184 | 153,50 | |||
| 06.01.2026 | 21:49:45,283 | 800 | 153,50 | |
| 800 | 153,50 | |||
| 800 | 153,50 | |||
| 06.01.2026 | 21:49:31,750 | 9 | 153,42 | |
| 9 | 153,42 | |||
| 9 | 153,42 | |||
| 06.01.2026 | 21:48:59,212 | 28 | 153,50 | |
| 28 | 153,50 | |||
| 28 | 153,50 | |||
| 06.01.2026 | 21:48:09,826 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 06.01.2026 | 21:43:19,228 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 06.01.2026 | 21:43:19,173 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 06.01.2026 | 21:42:07,228 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 06.01.2026 | 21:40:23,121 | 100 | 153,42 | |
| 100 | 153,42 | |||
| 100 | 153,42 | |||
| 06.01.2026 | 21:38:17,200 | 45 | 153,50 | |
| 45 | 153,50 | |||
| 45 | 153,50 | |||
| 06.01.2026 | 21:33:32,332 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 06.01.2026 | 21:30:01,511 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 06.01.2026 | 21:28:03,187 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 06.01.2026 | 21:28:00,214 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 06.01.2026 | 21:26:54,431 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 06.01.2026 | 21:22:26,544 | 235 | 153,34 | |
| 235 | 153,34 | |||
| 235 | 153,34 | |||
| 06.01.2026 | 21:22:05,733 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 06.01.2026 | 21:20:01,406 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 06.01.2026 | 21:19:41,546 | 26 | 153,50 | |
| 26 | 153,50 | |||
| 26 | 153,50 | |||
| 06.01.2026 | 21:19:13,950 | 20 | 153,68 | |
| 20 | 153,68 | |||
| 20 | 153,68 | |||
| 06.01.2026 | 21:19:08,712 | 180 | 153,52 | |
| 180 | 153,52 | |||
| 180 | 153,52 | |||
| 06.01.2026 | 21:18:59,727 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 06.01.2026 | 21:18:39,858 | 145 | 153,42 | |
| 145 | 153,42 | |||
| 145 | 153,42 | |||
| 06.01.2026 | 21:14:36,293 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 06.01.2026 | 21:13:48,384 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 06.01.2026 | 21:13:35,356 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 06.01.2026 | 21:13:06,467 | 12 | 153,30 | |
| 12 | 153,30 | |||
| 12 | 153,30 | |||
| 06.01.2026 | 21:12:52,356 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 06.01.2026 | 21:12:28,046 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 06.01.2026 | 21:06:59,458 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 06.01.2026 | 21:05:48,848 | 6 | 153,38 | |
| 6 | 153,38 | |||
| 6 | 153,38 | |||
| 06.01.2026 | 21:03:32,404 | 50 | 153,38 | |
| 50 | 153,38 | |||
| 50 | 153,38 | |||
| 06.01.2026 | 21:03:09,672 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 06.01.2026 | 21:00:36,309 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 06.01.2026 | 21:00:30,999 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 06.01.2026 | 21:00:27,181 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 06.01.2026 | 20:59:44,600 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 06.01.2026 | 20:58:50,532 | 7 | 153,66 | |
| 7 | 153,66 | |||
| 7 | 153,66 | |||
| 06.01.2026 | 20:57:55,556 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 06.01.2026 | 20:57:44,561 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 06.01.2026 | 20:56:45,382 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 06.01.2026 | 20:54:54,603 | 233 | 153,92 | |
| 233 | 153,92 | |||
| 233 | 153,92 | |||
| 06.01.2026 | 20:54:36,098 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 06.01.2026 | 20:52:12,664 | 80 | 153,84 | |
| 80 | 153,84 | |||
| 80 | 153,84 | |||
| 06.01.2026 | 20:51:40,950 | 101 | 153,84 | |
| 101 | 153,84 | |||
| 101 | 153,84 | |||
| 06.01.2026 | 20:45:20,167 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 06.01.2026 | 20:44:59,639 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 06.01.2026 | 20:44:02,833 | 65 | 154,08 | |
| 65 | 154,08 | |||
| 65 | 154,08 | |||
| 06.01.2026 | 20:43:51,622 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 06.01.2026 | 20:40:06,941 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 06.01.2026 | 20:38:19,600 | 250 | 153,80 | |
| 250 | 153,80 | |||
| 250 | 153,80 | |||
| 06.01.2026 | 20:36:56,277 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 06.01.2026 | 20:36:07,535 | 22 | 154,00 | |
| 7 | 154,00 | |||
| 15 | 154,00 | |||
| 22 | 154,00 | |||
| 06.01.2026 | 20:35:08,662 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 06.01.2026 | 20:35:04,404 | 97 | 154,00 | |
| 97 | 154,00 | |||
| 97 | 154,00 | |||
| 06.01.2026 | 20:34:40,222 | 211 | 153,92 | |
| 211 | 153,92 | |||
| 211 | 153,92 | |||
| 06.01.2026 | 20:33:54,092 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 06.01.2026 | 20:33:43,530 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 06.01.2026 | 20:33:01,318 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 06.01.2026 | 20:31:24,379 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 06.01.2026 | 20:31:06,275 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 06.01.2026 | 20:30:01,218 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 06.01.2026 | 20:29:27,756 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 06.01.2026 | 20:25:08,118 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 06.01.2026 | 20:23:47,212 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 06.01.2026 | 20:22:04,074 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 06.01.2026 | 20:20:40,211 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 06.01.2026 | 20:18:43,254 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 06.01.2026 | 20:17:48,596 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 06.01.2026 | 20:13:40,347 | 15 | 153,68 | |
| 15 | 153,68 | |||
| 15 | 153,68 | |||
| 06.01.2026 | 20:12:48,522 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 06.01.2026 | 20:11:53,295 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 06.01.2026 | 20:11:46,786 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 06.01.2026 | 20:11:22,254 | 6 | 153,38 | |
| 6 | 153,38 | |||
| 6 | 153,38 | |||
| 06.01.2026 | 20:08:15,596 | 150 | 153,62 | |
| 150 | 153,62 | |||
| 150 | 153,62 | |||
| 06.01.2026 | 20:05:38,608 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 06.01.2026 | 20:04:10,403 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 06.01.2026 | 20:03:51,112 | 9 | 153,72 | |
| 9 | 153,72 | |||
| 9 | 153,72 | |||
| 06.01.2026 | 20:03:06,818 | 26 | 153,56 | |
| 26 | 153,56 | |||
| 26 | 153,56 | |||
| 06.01.2026 | 20:03:06,757 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 06.01.2026 | 20:02:23,070 | 13 | 153,76 | |
| 13 | 153,76 | |||
| 13 | 153,76 | |||
| 06.01.2026 | 20:01:19,282 | 13 | 153,74 | |
| 13 | 153,74 | |||
| 13 | 153,74 | |||
| 06.01.2026 | 19:59:37,800 | 204 | 153,48 | |
| 204 | 153,48 | |||
| 204 | 153,48 | |||
| 06.01.2026 | 19:59:23,126 | 11 | 153,50 | |
| 11 | 153,50 | |||
| 11 | 153,50 | |||
| 06.01.2026 | 19:58:34,408 | 18 | 153,42 | |
| 18 | 153,42 | |||
| 18 | 153,42 | |||
| 06.01.2026 | 19:57:38,055 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 06.01.2026 | 19:56:26,966 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 06.01.2026 | 19:56:04,076 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 06.01.2026 | 19:53:41,809 | 33 | 153,56 | |
| 33 | 153,56 | |||
| 33 | 153,56 | |||
| 06.01.2026 | 19:53:36,627 | 9 | 153,54 | |
| 9 | 153,54 | |||
| 9 | 153,54 | |||
| 06.01.2026 | 19:52:09,614 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 06.01.2026 | 19:50:31,704 | 9 | 153,34 | |
| 9 | 153,34 | |||
| 9 | 153,34 | |||
| 06.01.2026 | 19:47:57,614 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 06.01.2026 | 19:46:13,792 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 06.01.2026 | 19:45:55,643 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 06.01.2026 | 19:43:51,178 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 06.01.2026 | 19:42:38,030 | 25 | 153,42 | |
| 25 | 153,42 | |||
| 25 | 153,42 | |||
| 06.01.2026 | 19:40:24,036 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 06.01.2026 | 19:36:08,877 | 155 | 153,10 | |
| 155 | 153,10 | |||
| 155 | 153,10 | |||
| 06.01.2026 | 19:35:24,068 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 06.01.2026 | 19:35:16,531 | 8 | 153,04 | |
| 8 | 153,04 | |||
| 8 | 153,04 | |||
| 06.01.2026 | 19:35:04,756 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 06.01.2026 | 19:32:26,090 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 06.01.2026 | 19:30:04,480 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 06.01.2026 | 19:29:44,796 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 06.01.2026 | 19:28:06,117 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 06.01.2026 | 19:24:06,794 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 06.01.2026 | 19:24:06,719 | 120 | 152,90 | |
| 120 | 152,90 | |||
| 120 | 152,90 | |||
| 06.01.2026 | 19:22:46,677 | 212 | 153,24 | |
| 212 | 153,24 | |||
| 212 | 153,24 | |||
| 06.01.2026 | 19:22:34,118 | 800 | 153,24 | |
| 800 | 153,24 | |||
| 800 | 153,24 | |||
| 06.01.2026 | 19:21:52,611 | 12 | 153,30 | |
| 12 | 153,30 | |||
| 12 | 153,30 | |||
| 06.01.2026 | 19:21:44,371 | 6 | 153,32 | |
| 6 | 153,32 | |||
| 6 | 153,32 | |||
| 06.01.2026 | 19:20:18,914 | 80 | 153,22 | |
| 80 | 153,22 | |||
| 80 | 153,22 | |||
| 06.01.2026 | 19:16:47,291 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 06.01.2026 | 19:15:56,099 | 23 | 153,40 | |
| 23 | 153,40 | |||
| 23 | 153,40 | |||
| 06.01.2026 | 19:13:22,961 | 80 | 153,38 | |
| 80 | 153,38 | |||
| 80 | 153,38 | |||
| 06.01.2026 | 19:12:44,361 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 06.01.2026 | 19:10:28,416 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 06.01.2026 | 19:10:05,175 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 06.01.2026 | 19:09:41,142 | 65 | 153,34 | |
| 65 | 153,34 | |||
| 65 | 153,34 | |||
| 06.01.2026 | 19:08:45,436 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 06.01.2026 | 19:06:42,108 | 3 | 153,06 | |
| 3 | 153,06 | |||
| 3 | 153,06 | |||
| 06.01.2026 | 19:06:12,124 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 06.01.2026 | 19:05:21,518 | 500 | 153,18 | |
| 500 | 153,18 | |||
| 500 | 153,18 | |||
| 06.01.2026 | 19:02:11,843 | 19 | 153,98 | |
| 19 | 153,98 | |||
| 19 | 153,98 | |||
| 06.01.2026 | 19:00:43,666 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 06.01.2026 | 18:59:30,613 | 33 | 153,82 | |
| 33 | 153,82 | |||
| 33 | 153,82 | |||
| 06.01.2026 | 18:59:22,203 | 280 | 153,64 | |
| 280 | 153,64 | |||
| 280 | 153,64 | |||
| 06.01.2026 | 18:57:22,007 | 40 | 153,82 | |
| 40 | 153,82 | |||
| 40 | 153,82 | |||
| 06.01.2026 | 18:57:07,477 | 7 | 153,88 | |
| 7 | 153,88 | |||
| 7 | 153,88 | |||
| 06.01.2026 | 18:56:56,679 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 06.01.2026 | 18:56:19,411 | 60 | 153,98 | |
| 60 | 153,98 | |||
| 10 | 153,98 | |||
| 50 | 153,98 | |||
| 06.01.2026 | 18:54:28,214 | 200 | 153,72 | |
| 200 | 153,72 | |||
| 200 | 153,72 | |||
| 06.01.2026 | 18:54:02,211 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 06.01.2026 | 18:52:04,273 | 8 | 153,48 | |
| 8 | 153,48 | |||
| 8 | 153,48 | |||
| 06.01.2026 | 18:50:59,860 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 06.01.2026 | 18:50:22,012 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 06.01.2026 | 18:49:50,307 | 52 | 153,30 | |
| 52 | 153,30 | |||
| 52 | 153,30 | |||
| 06.01.2026 | 18:49:22,402 | 12 | 153,20 | |
| 12 | 153,20 | |||
| 12 | 153,20 | |||
| 06.01.2026 | 18:49:11,338 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 06.01.2026 | 18:49:03,167 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 06.01.2026 | 18:48:32,672 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 06.01.2026 | 18:48:24,809 | 6 | 153,34 | |
| 6 | 153,34 | |||
| 6 | 153,34 | |||
| 06.01.2026 | 18:48:20,793 | 112 | 153,36 | |
| 112 | 153,36 | |||
| 112 | 153,36 | |||
| 06.01.2026 | 18:48:18,883 | 4 | 153,34 | |
| 4 | 153,34 | |||
| 4 | 153,34 | |||
| 06.01.2026 | 18:47:27,886 | 40 | 153,12 | |
| 40 | 153,12 | |||
| 40 | 153,12 | |||
| 06.01.2026 | 18:46:53,844 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 06.01.2026 | 18:46:10,225 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 06.01.2026 | 18:45:44,105 | 40 | 153,16 | |
| 40 | 153,16 | |||
| 40 | 153,16 | |||
| 06.01.2026 | 18:45:39,763 | 55 | 153,12 | |
| 55 | 153,12 | |||
| 55 | 153,12 | |||
| 06.01.2026 | 18:45:17,938 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 06.01.2026 | 18:43:32,332 | 25 | 153,06 | |
| 25 | 153,06 | |||
| 25 | 153,06 | |||
| 06.01.2026 | 18:42:59,883 | 12 | 153,04 | |
| 12 | 153,04 | |||
| 12 | 153,04 | |||
| 06.01.2026 | 18:41:40,019 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 06.01.2026 | 18:41:19,863 | 19 | 153,08 | |
| 19 | 153,08 | |||
| 19 | 153,08 | |||
| 06.01.2026 | 18:41:16,579 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 06.01.2026 | 18:41:16,481 | 13 | 153,00 | |
| 3 | 153,00 | |||
| 10 | 153,00 | |||
| 13 | 153,00 | |||
| 06.01.2026 | 18:38:33,933 | 40 | 152,92 | |
| 40 | 152,92 | |||
| 40 | 152,92 | |||
| 06.01.2026 | 18:38:16,923 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 06.01.2026 | 18:38:12,063 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 06.01.2026 | 18:38:10,430 | 33 | 152,86 | |
| 33 | 152,86 | |||
| 33 | 152,86 | |||
| 06.01.2026 | 18:36:26,592 | 40 | 152,78 | |
| 40 | 152,78 | |||
| 40 | 152,78 | |||
| 06.01.2026 | 18:36:17,949 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 06.01.2026 | 18:34:53,924 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 06.01.2026 | 18:34:35,228 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 06.01.2026 | 18:32:46,634 | 7 | 152,84 | |
| 7 | 152,84 | |||
| 7 | 152,84 | |||
| 06.01.2026 | 18:31:52,031 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 06.01.2026 | 18:31:28,726 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 06.01.2026 | 18:28:29,515 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 06.01.2026 | 18:28:07,424 | 11 | 152,90 | |
| 11 | 152,90 | |||
| 11 | 152,90 | |||
| 06.01.2026 | 18:25:13,450 | 200 | 152,58 | |
| 200 | 152,58 | |||
| 200 | 152,58 | |||
| 06.01.2026 | 18:23:21,377 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 06.01.2026 | 18:22:32,424 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 06.01.2026 | 18:20:45,358 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 06.01.2026 | 18:20:35,616 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 06.01.2026 | 18:20:12,931 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 06.01.2026 | 18:18:17,336 | 20 | 152,22 | |
| 20 | 152,22 | |||
| 20 | 152,22 | |||
| 06.01.2026 | 18:17:10,654 | 13 | 152,34 | |
| 13 | 152,34 | |||
| 13 | 152,34 | |||
| 06.01.2026 | 18:15:39,737 | 33 | 152,32 | |
| 33 | 152,32 | |||
| 33 | 152,32 | |||
| 06.01.2026 | 18:11:22,085 | 7 | 152,50 | |
| 7 | 152,50 | |||
| 7 | 152,50 | |||
| 06.01.2026 | 18:10:51,327 | 300 | 152,50 | |
| 300 | 152,50 | |||
| 300 | 152,50 | |||
| 06.01.2026 | 18:10:39,216 | 55 | 152,36 | |
| 55 | 152,36 | |||
| 55 | 152,36 | |||
| 06.01.2026 | 18:09:20,968 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 06.01.2026 | 18:06:39,722 | 10 | 152,34 | |
| 10 | 152,34 | |||
| 10 | 152,34 | |||
| 06.01.2026 | 18:05:47,496 | 7 | 152,26 | |
| 7 | 152,26 | |||
| 7 | 152,26 | |||
| 06.01.2026 | 18:04:31,369 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 06.01.2026 | 18:04:27,241 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 06.01.2026 | 18:03:39,012 | 41 | 152,02 | |
| 41 | 152,02 | |||
| 41 | 152,02 | |||
| 06.01.2026 | 18:03:18,245 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 06.01.2026 | 18:03:09,977 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 06.01.2026 | 18:02:36,204 | 4 | 151,86 | |
| 4 | 151,86 | |||
| 4 | 151,86 | |||
| 06.01.2026 | 18:02:00,623 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 06.01.2026 | 18:00:32,647 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 06.01.2026 | 17:58:14,800 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 06.01.2026 | 17:55:48,063 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 06.01.2026 | 17:55:31,458 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 06.01.2026 | 17:55:29,353 | 150 | 151,78 | |
| 150 | 151,78 | |||
| 150 | 151,78 | |||
| 06.01.2026 | 17:55:09,977 | 60 | 151,84 | |
| 60 | 151,84 | |||
| 60 | 151,84 | |||
| 06.01.2026 | 17:52:50,598 | 30 | 151,84 | |
| 30 | 151,84 | |||
| 30 | 151,84 | |||
| 06.01.2026 | 17:50:30,963 | 7 | 151,76 | |
| 7 | 151,76 | |||
| 7 | 151,76 | |||
| 06.01.2026 | 17:50:13,132 | 4 | 151,90 | |
| 4 | 151,90 | |||
| 4 | 151,90 | |||
| 06.01.2026 | 17:48:17,855 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 06.01.2026 | 17:43:12,597 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 06.01.2026 | 17:40:01,910 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 06.01.2026 | 17:39:26,689 | 52 | 151,94 | |
| 52 | 151,94 | |||
| 52 | 151,94 | |||
| 06.01.2026 | 17:35:33,473 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 06.01.2026 | 17:31:57,441 | 14 | 151,44 | |
| 14 | 151,44 | |||
| 14 | 151,44 | |||
| 06.01.2026 | 17:31:52,413 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 06.01.2026 | 17:31:00,964 | 126 | 151,18 | |
| 126 | 151,18 | |||
| 100 | 151,18 | |||
| 26 | 151,18 | |||
| 06.01.2026 | 17:30:24,913 | 25 | 151,28 | |
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 06.01.2026 | 17:28:31,878 | 145 | 151,50 | |
| 145 | 151,50 | |||
| 145 | 151,50 | |||
| 06.01.2026 | 17:25:32,145 | 16 | 151,40 | |
| 16 | 151,40 | |||
| 16 | 151,40 | |||
| 06.01.2026 | 17:24:57,712 | 6 | 151,62 | |
| 6 | 151,62 | |||
| 6 | 151,62 | |||
| 06.01.2026 | 17:23:30,522 | 30 | 151,62 | |
| 30 | 151,62 | |||
| 30 | 151,62 | |||
| 06.01.2026 | 17:22:58,018 | 60 | 151,58 | |
| 60 | 151,58 | |||
| 60 | 151,58 | |||
| 06.01.2026 | 17:22:14,405 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 06.01.2026 | 17:17:50,749 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 06.01.2026 | 17:16:39,998 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 06.01.2026 | 17:16:38,076 | 20 | 150,98 | |
| 20 | 150,98 | |||
| 20 | 150,98 | |||
| 06.01.2026 | 17:15:30,928 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 06.01.2026 | 17:12:38,626 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 06.01.2026 | 17:12:12,720 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 06.01.2026 | 17:11:41,566 | 50 | 150,88 | |
| 50 | 150,88 | |||
| 50 | 150,88 | |||
| 06.01.2026 | 17:11:41,094 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 06.01.2026 | 17:10:37,864 | 142 | 151,00 | |
| 142 | 151,00 | |||
| 142 | 151,00 | |||
| 06.01.2026 | 17:09:11,345 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 06.01.2026 | 17:07:49,067 | 102 | 150,48 | |
| 102 | 150,48 | |||
| 102 | 150,48 | |||
| 06.01.2026 | 17:06:40,256 | 17 | 150,70 | |
| 17 | 150,70 | |||
| 17 | 150,70 | |||
| 06.01.2026 | 17:05:44,016 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 20 | 150,78 | |||
| 06.01.2026 | 17:03:27,241 | 48 | 151,06 | |
| 48 | 151,06 | |||
| 48 | 151,06 | |||
| 06.01.2026 | 17:02:24,168 | 17 | 151,02 | |
| 17 | 151,02 | |||
| 17 | 151,02 | |||
| 06.01.2026 | 17:00:19,097 | 605 | 150,94 | |
| 605 | 150,94 | |||
| 605 | 150,94 | |||
| 06.01.2026 | 17:00:12,432 | 150 | 151,08 | |
| 150 | 151,08 | |||
| 150 | 151,08 | |||
| 06.01.2026 | 16:57:07,984 | 4 | 151,62 | |
| 4 | 151,62 | |||
| 4 | 151,62 | |||
| 06.01.2026 | 16:54:31,186 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 06.01.2026 | 16:54:09,618 | 33 | 151,54 | |
| 33 | 151,54 | |||
| 33 | 151,54 | |||
| 06.01.2026 | 16:53:58,517 | 7 | 151,54 | |
| 7 | 151,54 | |||
| 7 | 151,54 | |||
| 06.01.2026 | 16:53:09,470 | 50 | 151,80 | |
| 50 | 151,80 | |||
| 50 | 151,80 | |||
| 06.01.2026 | 16:52:55,192 | 100 | 151,82 | |
| 100 | 151,82 | |||
| 100 | 151,82 | |||
| 06.01.2026 | 16:52:41,679 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 06.01.2026 | 16:50:58,419 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 06.01.2026 | 16:50:23,435 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 06.01.2026 | 16:49:59,682 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 06.01.2026 | 16:49:17,125 | 41 | 152,16 | |
| 41 | 152,16 | |||
| 41 | 152,16 | |||
| 06.01.2026 | 16:49:07,470 | 2 | 152,28 | |
| 2 | 152,28 | |||
| 2 | 152,28 | |||
| 06.01.2026 | 16:48:15,031 | 800 | 152,42 | |
| 800 | 152,42 | |||
| 800 | 152,42 | |||
| 06.01.2026 | 16:47:46,934 | 800 | 152,42 | |
| 800 | 152,42 | |||
| 800 | 152,42 | |||
| 06.01.2026 | 16:47:00,164 | 15 | 152,50 | |
| 15 | 152,50 | |||
| 15 | 152,50 | |||
| 06.01.2026 | 16:46:58,453 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 06.01.2026 | 16:45:33,028 | 12 | 152,60 | |
| 12 | 152,60 | |||
| 12 | 152,60 | |||
| 06.01.2026 | 16:45:24,587 | 9 | 152,74 | |
| 9 | 152,74 | |||
| 9 | 152,74 | |||
| 06.01.2026 | 16:44:16,617 | 4 | 152,76 | |
| 4 | 152,76 | |||
| 4 | 152,76 | |||
| 06.01.2026 | 16:43:53,593 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 06.01.2026 | 16:43:17,157 | 23 | 152,98 | |
| 23 | 152,98 | |||
| 23 | 152,98 | |||
| 06.01.2026 | 16:42:57,684 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 06.01.2026 | 16:42:52,350 | 9 | 152,98 | |
| 9 | 152,98 | |||
| 9 | 152,98 | |||
| 06.01.2026 | 16:42:26,788 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 06.01.2026 | 16:42:24,797 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 06.01.2026 | 16:42:03,796 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 06.01.2026 | 16:41:59,032 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 06.01.2026 | 16:40:30,925 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 06.01.2026 | 16:39:52,137 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 06.01.2026 | 16:38:47,739 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 06.01.2026 | 16:35:25,171 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 15 | 152,60 | |||
| 06.01.2026 | 16:34:57,623 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 06.01.2026 | 16:34:48,765 | 25 | 152,62 | |
| 25 | 152,62 | |||
| 25 | 152,62 | |||
| 06.01.2026 | 16:34:44,657 | 3 | 152,52 | |
| 3 | 152,52 | |||
| 3 | 152,52 | |||
| 06.01.2026 | 16:34:42,572 | 321 | 152,50 | |
| 321 | 152,50 | |||
| 321 | 152,50 | |||
| 06.01.2026 | 16:34:40,236 | 10 | 152,50 | |
| 10 | 152,50 | |||
| 10 | 152,50 | |||
| 06.01.2026 | 16:34:31,063 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 06.01.2026 | 16:33:29,555 | 100 | 152,66 | |
| 100 | 152,66 | |||
| 100 | 152,66 | |||
| 06.01.2026 | 16:31:46,998 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 06.01.2026 | 16:31:40,435 | 179 | 153,06 | |
| 179 | 153,06 | |||
| 179 | 153,06 | |||
| 06.01.2026 | 16:31:10,811 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 06.01.2026 | 16:31:00,017 | 150 | 152,96 | |
| 150 | 152,96 | |||
| 150 | 152,96 | |||
| 06.01.2026 | 16:30:59,946 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 06.01.2026 | 16:29:56,873 | 300 | 153,18 | |
| 300 | 153,18 | |||
| 300 | 153,18 | |||
| 06.01.2026 | 16:29:45,178 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 06.01.2026 | 16:28:42,798 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 06.01.2026 | 16:28:37,355 | 2 | 152,84 | |
| 2 | 152,84 | |||
| 2 | 152,84 | |||
| 06.01.2026 | 16:27:58,037 | 635 | 153,00 | |
| 635 | 153,00 | |||
| 635 | 153,00 | |||
| 06.01.2026 | 16:27:49,189 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 06.01.2026 | 16:27:37,926 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 06.01.2026 | 16:27:37,018 | 11 | 153,02 | |
| 11 | 153,02 | |||
| 11 | 153,02 | |||
| 06.01.2026 | 16:27:31,783 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 06.01.2026 | 16:27:20,643 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 06.01.2026 | 16:27:19,811 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 06.01.2026 | 16:27:10,478 | 225 | 153,00 | |
| 200 | 153,00 | |||
| 225 | 153,00 | |||
| 10 | 153,00 | |||
| 15 | 153,00 | |||
| 06.01.2026 | 16:27:05,831 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 06.01.2026 | 16:25:38,798 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 06.01.2026 | 16:25:22,730 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 06.01.2026 | 16:25:14,635 | 66 | 152,50 | |
| 66 | 152,50 | |||
| 66 | 152,50 | |||
| 06.01.2026 | 16:25:06,096 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 06.01.2026 | 16:24:12,332 | 15 | 152,14 | |
| 15 | 152,14 | |||
| 11 | 152,14 | |||
| 4 | 152,14 | |||
| 06.01.2026 | 16:24:06,529 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 06.01.2026 | 16:23:43,462 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 06.01.2026 | 16:23:31,342 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 06.01.2026 | 16:23:13,230 | 584 | 152,00 | |
| 200 | 152,00 | |||
| 75 | 152,00 | |||
| 4 | 152,00 | |||
| 5 | 152,00 | |||
| 100 | 152,00 | |||
| 200 | 152,00 | |||
| 584 | 152,00 | |||
| 06.01.2026 | 16:21:29,490 | 8 | 151,58 | |
| 8 | 151,58 | |||
| 8 | 151,58 | |||
| 06.01.2026 | 16:20:41,041 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 06.01.2026 | 16:18:04,248 | 20 | 151,86 | |
| 20 | 151,86 | |||
| 20 | 151,86 | |||
| 06.01.2026 | 16:17:56,179 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 06.01.2026 | 16:16:58,806 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 06.01.2026 | 16:16:30,137 | 15 | 151,48 | |
| 15 | 151,48 | |||
| 15 | 151,48 | |||
| 06.01.2026 | 16:15:08,538 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 06.01.2026 | 16:14:39,131 | 30 | 151,36 | |
| 30 | 151,36 | |||
| 30 | 151,36 | |||
| 06.01.2026 | 16:11:06,828 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 06.01.2026 | 16:10:31,389 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 06.01.2026 | 16:10:17,103 | 4 | 150,72 | |
| 4 | 150,72 | |||
| 4 | 150,72 | |||
| 06.01.2026 | 16:10:11,567 | 6 | 150,92 | |
| 6 | 150,92 | |||
| 6 | 150,92 | |||
| 06.01.2026 | 16:08:29,386 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 06.01.2026 | 16:08:23,224 | 16 | 150,82 | |
| 16 | 150,82 | |||
| 16 | 150,82 | |||
| 06.01.2026 | 16:08:22,304 | 65 | 150,92 | |
| 65 | 150,92 | |||
| 65 | 150,92 | |||
| 06.01.2026 | 16:08:02,922 | 67 | 151,04 | |
| 67 | 151,04 | |||
| 67 | 151,04 | |||
| 06.01.2026 | 16:06:08,092 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 06.01.2026 | 16:06:05,511 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 06.01.2026 | 16:06:05,200 | 4 | 150,58 | |
| 4 | 150,58 | |||
| 4 | 150,58 | |||
| 06.01.2026 | 16:05:00,995 | 8 | 150,64 | |
| 8 | 150,64 | |||
| 8 | 150,64 | |||
| 06.01.2026 | 16:03:55,853 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 06.01.2026 | 16:03:44,822 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 06.01.2026 | 16:03:35,828 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 06.01.2026 | 16:03:24,622 | 11 | 151,10 | |
| 11 | 151,10 | |||
| 11 | 151,10 | |||
| 06.01.2026 | 16:02:47,103 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 06.01.2026 | 16:01:59,307 | 120 | 150,64 | |
| 120 | 150,64 | |||
| 120 | 150,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00