Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5824
6512
113,9731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:48:36,727 | 6 | 113,9599 | |
| 6 | 113,9599 | |||
| 6 | 113,9599 | |||
| 08.01.2026 | 16:48:35,220 | 62 | 113,9649 | |
| 62 | 113,9649 | |||
| 62 | 113,9649 | |||
| 08.01.2026 | 16:48:33,811 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:48:31,905 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 16:48:26,166 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 16:48:25,965 | 7 | 113,9501 | |
| 7 | 113,9501 | |||
| 7 | 113,9501 | |||
| 08.01.2026 | 16:48:24,770 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 16:48:15,899 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 08.01.2026 | 16:48:13,080 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 08.01.2026 | 16:48:08,951 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 08.01.2026 | 16:47:57,676 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:47:56,869 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:47:55,161 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:47:53,858 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:47:46,805 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 08.01.2026 | 16:47:46,308 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 08.01.2026 | 16:47:42,176 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:47:31,108 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:47:28,897 | 6 | 114,0049 | |
| 6 | 114,0049 | |||
| 6 | 114,0049 | |||
| 08.01.2026 | 16:47:07,279 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 08.01.2026 | 16:46:58,699 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 08.01.2026 | 16:46:46,425 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 08.01.2026 | 16:46:45,315 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 08.01.2026 | 16:46:23,675 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 08.01.2026 | 16:46:17,947 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 08.01.2026 | 16:46:07,073 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 08.01.2026 | 16:45:31,849 | 2 | 114,0749 | |
| 2 | 114,0749 | |||
| 2 | 114,0749 | |||
| 08.01.2026 | 16:45:23,091 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 08.01.2026 | 16:45:15,842 | 3 | 114,0251 | |
| 3 | 114,0251 | |||
| 3 | 114,0251 | |||
| 08.01.2026 | 16:45:14,638 | 19 | 114,0299 | |
| 19 | 114,0299 | |||
| 19 | 114,0299 | |||
| 08.01.2026 | 16:45:14,235 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 08.01.2026 | 16:44:59,741 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 08.01.2026 | 16:44:50,139 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 08.01.2026 | 16:44:36,888 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 08.01.2026 | 16:44:35,987 | 5 | 114,0401 | |
| 5 | 114,0401 | |||
| 5 | 114,0401 | |||
| 08.01.2026 | 16:44:28,341 | 2 | 114,0749 | |
| 2 | 114,0749 | |||
| 2 | 114,0749 | |||
| 08.01.2026 | 16:44:23,909 | 3 | 114,0749 | |
| 3 | 114,0749 | |||
| 3 | 114,0749 | |||
| 08.01.2026 | 16:44:16,361 | 3 | 114,0501 | |
| 3 | 114,0501 | |||
| 3 | 114,0501 | |||
| 08.01.2026 | 16:44:02,765 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 08.01.2026 | 16:43:57,031 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 08.01.2026 | 16:43:09,039 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 08.01.2026 | 16:42:39,665 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 08.01.2026 | 16:42:38,140 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:42:23,565 | 13 | 114,0549 | |
| 13 | 114,0549 | |||
| 13 | 114,0549 | |||
| 08.01.2026 | 16:42:17,814 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 08.01.2026 | 16:42:06,941 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 08.01.2026 | 16:42:02,405 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 08.01.2026 | 16:41:56,980 | 1 | 114,0401 | |
| 1 | 114,0401 | |||
| 1 | 114,0401 | |||
| 08.01.2026 | 16:41:47,422 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 08.01.2026 | 16:41:29,004 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:41:19,857 | 9 | 114,0299 | |
| 9 | 114,0299 | |||
| 9 | 114,0299 | |||
| 08.01.2026 | 16:41:16,729 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 08.01.2026 | 16:41:16,327 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 08.01.2026 | 16:41:10,228 | 52 | 114,0599 | |
| 52 | 114,0599 | |||
| 52 | 114,0599 | |||
| 08.01.2026 | 16:40:55,094 | 25 | 113,9899 | |
| 25 | 113,9899 | |||
| 25 | 113,9899 | |||
| 08.01.2026 | 16:40:49,355 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:40:46,938 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:40:17,351 | 5 | 113,9349 | |
| 5 | 113,9349 | |||
| 5 | 113,9349 | |||
| 08.01.2026 | 16:40:08,188 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 16:39:49,374 | 3 | 113,9749 | |
| 3 | 113,9749 | |||
| 3 | 113,9749 | |||
| 08.01.2026 | 16:39:47,763 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 08.01.2026 | 16:39:21,320 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 08.01.2026 | 16:39:20,497 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 08.01.2026 | 16:39:15,265 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 08.01.2026 | 16:39:08,822 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 16:38:47,691 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 16:38:43,973 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 16:38:38,945 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 16:38:27,666 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 16:38:24,952 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 08.01.2026 | 16:38:15,997 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 08.01.2026 | 16:38:00,998 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 16:37:56,972 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 16:37:44,498 | 8 | 113,8499 | |
| 8 | 113,8499 | |||
| 8 | 113,8499 | |||
| 08.01.2026 | 16:37:18,129 | 5 | 113,8849 | |
| 5 | 113,8849 | |||
| 5 | 113,8849 | |||
| 08.01.2026 | 16:37:11,188 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 08.01.2026 | 16:37:05,448 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 08.01.2026 | 16:36:53,269 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 16:36:47,850 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 16:36:46,480 | 4 | 113,8849 | |
| 4 | 113,8849 | |||
| 4 | 113,8849 | |||
| 08.01.2026 | 16:36:41,896 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 08.01.2026 | 16:36:29,416 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 16:36:26,296 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 16:36:15,626 | 5 | 113,8801 | |
| 5 | 113,8801 | |||
| 5 | 113,8801 | |||
| 08.01.2026 | 16:36:10,599 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 08.01.2026 | 16:36:09,433 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 08.01.2026 | 16:36:09,388 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 16:36:04,151 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 08.01.2026 | 16:36:00,339 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 08.01.2026 | 16:35:50,376 | 14 | 113,9449 | |
| 14 | 113,9449 | |||
| 14 | 113,9449 | |||
| 08.01.2026 | 16:35:47,256 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 08.01.2026 | 16:35:36,290 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 08.01.2026 | 16:35:35,786 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:35:30,549 | 18 | 113,9649 | |
| 18 | 113,9649 | |||
| 18 | 113,9649 | |||
| 08.01.2026 | 16:35:25,715 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:34:57,841 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 08.01.2026 | 16:34:51,699 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:34:34,389 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 08.01.2026 | 16:33:47,896 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 08.01.2026 | 16:33:45,678 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 08.01.2026 | 16:33:26,777 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:33:14,078 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:33:06,430 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 08.01.2026 | 16:32:54,055 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:32:05,646 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 08.01.2026 | 16:31:52,970 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:31:46,727 | 71 | 114,00 | |
| 71 | 114,00 | |||
| 71 | 114,00 | |||
| 08.01.2026 | 16:31:45,015 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 08.01.2026 | 16:31:44,817 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 08.01.2026 | 16:31:30,727 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 08.01.2026 | 16:31:16,833 | 6 | 113,9651 | |
| 6 | 113,9651 | |||
| 6 | 113,9651 | |||
| 08.01.2026 | 16:31:16,126 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 08.01.2026 | 16:31:13,413 | 5 | 113,9651 | |
| 5 | 113,9651 | |||
| 5 | 113,9651 | |||
| 08.01.2026 | 16:31:07,218 | 52 | 113,9899 | |
| 52 | 113,9899 | |||
| 52 | 113,9899 | |||
| 08.01.2026 | 16:30:54,493 | 439 | 113,9699 | |
| 439 | 113,9699 | |||
| 439 | 113,9699 | |||
| 08.01.2026 | 16:30:51,073 | 2 | 113,9451 | |
| 2 | 113,9451 | |||
| 2 | 113,9451 | |||
| 08.01.2026 | 16:30:43,027 | 4 | 113,9399 | |
| 4 | 113,9399 | |||
| 4 | 113,9399 | |||
| 08.01.2026 | 16:30:24,919 | 5 | 113,9451 | |
| 5 | 113,9451 | |||
| 5 | 113,9451 | |||
| 08.01.2026 | 16:30:19,886 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 16:30:19,283 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 08.01.2026 | 16:30:05,297 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 08.01.2026 | 16:30:02,780 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 16:30:02,678 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 08.01.2026 | 16:29:57,945 | 3 | 113,9751 | |
| 3 | 113,9751 | |||
| 3 | 113,9751 | |||
| 08.01.2026 | 16:29:56,233 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:29:52,012 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 08.01.2026 | 16:29:49,494 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 16:29:25,132 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:29:15,973 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 08.01.2026 | 16:29:11,247 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 08.01.2026 | 16:29:09,840 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 16:28:58,274 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 08.01.2026 | 16:28:38,049 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 08.01.2026 | 16:28:32,313 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:28:23,261 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:28:21,551 | 3 | 114,0199 | |
| 3 | 114,0199 | |||
| 3 | 114,0199 | |||
| 08.01.2026 | 16:28:16,531 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 08.01.2026 | 16:28:05,955 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 08.01.2026 | 16:27:52,873 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 08.01.2026 | 16:27:49,047 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 16:27:48,763 | 27 | 113,9449 | |
| 27 | 113,9449 | |||
| 27 | 113,9449 | |||
| 08.01.2026 | 16:27:34,972 | 2 | 113,9551 | |
| 2 | 113,9551 | |||
| 2 | 113,9551 | |||
| 08.01.2026 | 16:27:34,208 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:27:33,966 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:27:10,552 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 08.01.2026 | 16:26:45,759 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 08.01.2026 | 16:26:41,229 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:26:41,129 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 08.01.2026 | 16:26:40,023 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:26:21,147 | 50 | 113,97 | |
| 50 | 113,97 | |||
| 50 | 113,97 | |||
| 08.01.2026 | 16:26:18,667 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 08.01.2026 | 16:25:32,818 | 10 | 113,9901 | |
| 10 | 113,9901 | |||
| 10 | 113,9901 | |||
| 08.01.2026 | 16:24:54,677 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:24:53,972 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:24:44,707 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 08.01.2026 | 16:24:32,021 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 08.01.2026 | 16:24:30,057 | 88 | 114,00 | |
| 88 | 114,00 | |||
| 88 | 114,00 | |||
| 08.01.2026 | 16:24:28,859 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 08.01.2026 | 16:24:23,974 | 11 | 113,9901 | |
| 11 | 113,9901 | |||
| 11 | 113,9901 | |||
| 08.01.2026 | 16:24:14,916 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 08.01.2026 | 16:24:11,901 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 08.01.2026 | 16:24:11,560 | 9 | 113,9949 | |
| 9 | 113,9949 | |||
| 9 | 113,9949 | |||
| 08.01.2026 | 16:24:04,553 | 1 | 113,9701 | |
| 1 | 113,9701 | |||
| 1 | 113,9701 | |||
| 08.01.2026 | 16:23:59,625 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:23:54,289 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:23:47,547 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 08.01.2026 | 16:23:45,832 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 08.01.2026 | 16:23:14,956 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:22:58,961 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:22:45,580 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 08.01.2026 | 16:22:42,468 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:22:38,874 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 08.01.2026 | 16:22:32,503 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:22:16,005 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 08.01.2026 | 16:22:00,105 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 08.01.2026 | 16:21:47,333 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:21:32,235 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 08.01.2026 | 16:21:27,707 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:21:15,947 | 3 | 113,9951 | |
| 3 | 113,9951 | |||
| 3 | 113,9951 | |||
| 08.01.2026 | 16:21:08,684 | 2 | 113,9951 | |
| 2 | 113,9951 | |||
| 2 | 113,9951 | |||
| 08.01.2026 | 16:21:02,141 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 08.01.2026 | 16:21:00,235 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 08.01.2026 | 16:20:46,606 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 08.01.2026 | 16:20:46,538 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:20:31,620 | 4 | 114,0149 | |
| 4 | 114,0149 | |||
| 4 | 114,0149 | |||
| 08.01.2026 | 16:20:29,302 | 3 | 114,0149 | |
| 3 | 114,0149 | |||
| 3 | 114,0149 | |||
| 08.01.2026 | 16:20:26,586 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 08.01.2026 | 16:20:14,516 | 46 | 113,9851 | |
| 46 | 113,9851 | |||
| 46 | 113,9851 | |||
| 08.01.2026 | 16:20:11,601 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 08.01.2026 | 16:20:05,363 | 8 | 114,0051 | |
| 8 | 114,0051 | |||
| 8 | 114,0051 | |||
| 08.01.2026 | 16:19:55,597 | 9 | 114,0149 | |
| 9 | 114,0149 | |||
| 9 | 114,0149 | |||
| 08.01.2026 | 16:19:46,640 | 5 | 114,0151 | |
| 5 | 114,0151 | |||
| 5 | 114,0151 | |||
| 08.01.2026 | 16:19:42,295 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 08.01.2026 | 16:19:40,102 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 08.01.2026 | 16:19:36,374 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:19:31,645 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 08.01.2026 | 16:19:31,447 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 08.01.2026 | 16:19:30,033 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 08.01.2026 | 16:18:59,351 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:18:39,021 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:18:38,195 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 08.01.2026 | 16:18:30,866 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 08.01.2026 | 16:18:11,045 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 08.01.2026 | 16:17:59,683 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:17:45,702 | 4 | 113,9851 | |
| 4 | 113,9851 | |||
| 4 | 113,9851 | |||
| 08.01.2026 | 16:17:42,477 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 08.01.2026 | 16:17:41,568 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 08.01.2026 | 16:17:22,353 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 08.01.2026 | 16:17:15,905 | 18 | 114,0249 | |
| 18 | 114,0249 | |||
| 18 | 114,0249 | |||
| 08.01.2026 | 16:17:13,491 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 08.01.2026 | 16:17:12,085 | 44 | 113,9901 | |
| 44 | 113,9901 | |||
| 44 | 113,9901 | |||
| 08.01.2026 | 16:16:58,703 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 08.01.2026 | 16:16:54,073 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 08.01.2026 | 16:16:53,871 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 08.01.2026 | 16:16:39,088 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 08.01.2026 | 16:16:35,968 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:16:35,365 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:16:33,450 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 08.01.2026 | 16:16:32,350 | 1 | 114,0201 | |
| 1 | 114,0201 | |||
| 1 | 114,0201 | |||
| 08.01.2026 | 16:16:32,243 | 9 | 114,0349 | |
| 9 | 114,0349 | |||
| 9 | 114,0349 | |||
| 08.01.2026 | 16:16:24,695 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 08.01.2026 | 16:16:22,782 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 08.01.2026 | 16:15:47,459 | 4 | 114,0101 | |
| 4 | 114,0101 | |||
| 4 | 114,0101 | |||
| 08.01.2026 | 16:15:29,549 | 104 | 114,0449 | |
| 104 | 114,0449 | |||
| 104 | 114,0449 | |||
| 08.01.2026 | 16:15:23,510 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:15:15,867 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 08.01.2026 | 16:15:03,283 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:14:58,083 | 10 | 114,0251 | |
| 10 | 114,0251 | |||
| 10 | 114,0251 | |||
| 08.01.2026 | 16:14:52,531 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 08.01.2026 | 16:14:46,589 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 08.01.2026 | 16:14:46,487 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 08.01.2026 | 16:14:35,826 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 08.01.2026 | 16:14:35,320 | 6 | 114,0449 | |
| 6 | 114,0449 | |||
| 6 | 114,0449 | |||
| 08.01.2026 | 16:14:33,206 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 08.01.2026 | 16:14:12,080 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:13:24,980 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:13:15,713 | 29 | 113,9901 | |
| 29 | 113,9901 | |||
| 29 | 113,9901 | |||
| 08.01.2026 | 16:13:15,614 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 08.01.2026 | 16:13:15,009 | 3 | 113,9852 | |
| 3 | 113,9852 | |||
| 3 | 113,9852 | |||
| 08.01.2026 | 16:13:12,192 | 5 | 114,0199 | |
| 5 | 114,0199 | |||
| 5 | 114,0199 | |||
| 08.01.2026 | 16:13:11,436 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 08.01.2026 | 16:13:10,611 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 08.01.2026 | 16:13:08,466 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 08.01.2026 | 16:13:04,243 | 3 | 114,0199 | |
| 3 | 114,0199 | |||
| 3 | 114,0199 | |||
| 08.01.2026 | 16:12:48,844 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 08.01.2026 | 16:12:34,820 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 08.01.2026 | 16:12:34,351 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 08.01.2026 | 16:12:33,896 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 08.01.2026 | 16:12:28,314 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 08.01.2026 | 16:12:02,140 | 220 | 113,9751 | |
| 220 | 113,9751 | |||
| 220 | 113,9751 | |||
| 08.01.2026 | 16:11:59,631 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 08.01.2026 | 16:11:45,146 | 2 | 113,9901 | |
| 2 | 113,9901 | |||
| 2 | 113,9901 | |||
| 08.01.2026 | 16:11:22,495 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 08.01.2026 | 16:11:15,024 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 08.01.2026 | 16:11:11,819 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:11:02,593 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 08.01.2026 | 16:11:02,480 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 08.01.2026 | 16:10:53,414 | 9 | 114,0301 | |
| 9 | 114,0301 | |||
| 9 | 114,0301 | |||
| 08.01.2026 | 16:10:40,538 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 08.01.2026 | 16:10:32,685 | 2 | 114,0401 | |
| 2 | 114,0401 | |||
| 2 | 114,0401 | |||
| 08.01.2026 | 16:10:24,129 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 08.01.2026 | 16:10:16,480 | 4 | 114,0451 | |
| 4 | 114,0451 | |||
| 4 | 114,0451 | |||
| 08.01.2026 | 16:10:03,293 | 9 | 114,0749 | |
| 9 | 114,0749 | |||
| 9 | 114,0749 | |||
| 08.01.2026 | 16:09:56,956 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 08.01.2026 | 16:09:37,422 | 3 | 114,0549 | |
| 3 | 114,0549 | |||
| 3 | 114,0549 | |||
| 08.01.2026 | 16:09:24,644 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 08.01.2026 | 16:09:19,020 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 08.01.2026 | 16:09:08,858 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 08.01.2026 | 16:08:57,090 | 7 | 114,0649 | |
| 7 | 114,0649 | |||
| 7 | 114,0649 | |||
| 08.01.2026 | 16:08:46,421 | 3 | 114,0401 | |
| 3 | 114,0401 | |||
| 3 | 114,0401 | |||
| 08.01.2026 | 16:08:38,975 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 08.01.2026 | 16:08:30,617 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 08.01.2026 | 16:08:22,564 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:08:16,133 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 08.01.2026 | 16:08:10,398 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:08:09,907 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 08.01.2026 | 16:08:08,576 | 3 | 114,0049 | |
| 3 | 114,0049 | |||
| 3 | 114,0049 | |||
| 08.01.2026 | 16:08:06,864 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 08.01.2026 | 16:07:45,253 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 08.01.2026 | 16:07:40,217 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 08.01.2026 | 16:07:38,206 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:07:27,241 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 16:07:26,631 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 08.01.2026 | 16:07:26,026 | 5 | 113,9651 | |
| 5 | 113,9651 | |||
| 5 | 113,9651 | |||
| 08.01.2026 | 16:07:23,913 | 4 | 113,9749 | |
| 4 | 113,9749 | |||
| 4 | 113,9749 | |||
| 08.01.2026 | 16:07:12,236 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 08.01.2026 | 16:07:08,514 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 08.01.2026 | 16:07:04,189 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 16:06:53,733 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 08.01.2026 | 16:06:53,625 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 08.01.2026 | 16:06:46,381 | 4 | 113,9301 | |
| 4 | 113,9301 | |||
| 4 | 113,9301 | |||
| 08.01.2026 | 16:06:30,795 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 08.01.2026 | 16:06:29,482 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 08.01.2026 | 16:06:28,019 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 08.01.2026 | 16:06:26,163 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 08.01.2026 | 16:06:08,955 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 08.01.2026 | 16:06:04,348 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 08.01.2026 | 16:05:59,915 | 22 | 113,9549 | |
| 22 | 113,9549 | |||
| 22 | 113,9549 | |||
| 08.01.2026 | 16:05:56,168 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 08.01.2026 | 16:05:49,425 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 08.01.2026 | 16:05:47,410 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 08.01.2026 | 16:05:44,696 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 08.01.2026 | 16:05:40,375 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 08.01.2026 | 16:05:27,093 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 16:05:25,474 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 16:05:15,825 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 08.01.2026 | 16:05:11,694 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 16:04:59,122 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 08.01.2026 | 16:04:47,237 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 16:04:18,960 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 16:04:18,305 | 500 | 113,8449 | |
| 500 | 113,8449 | |||
| 500 | 113,8449 | |||
| 08.01.2026 | 16:03:50,780 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 16:03:44,945 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 08.01.2026 | 16:03:21,057 | 5 | 113,81 | |
| 5 | 113,81 | |||
| 5 | 113,81 | |||
| 08.01.2026 | 16:03:12,891 | 14 | 113,8101 | |
| 14 | 113,8101 | |||
| 14 | 113,8101 | |||
| 08.01.2026 | 16:02:45,768 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 16:02:45,668 | 4 | 113,7951 | |
| 4 | 113,7951 | |||
| 4 | 113,7951 | |||
| 08.01.2026 | 16:02:42,044 | 27 | 113,8249 | |
| 27 | 113,8249 | |||
| 27 | 113,8249 | |||
| 08.01.2026 | 16:02:18,035 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 16:02:11,850 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 16:02:01,488 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 16:01:42,774 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 16:01:22,053 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 16:01:10,580 | 30 | 113,7851 | |
| 30 | 113,7851 | |||
| 30 | 113,7851 | |||
| 08.01.2026 | 16:01:06,750 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 16:00:56,393 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 08.01.2026 | 16:00:52,041 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 08.01.2026 | 16:00:38,685 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 16:00:06,389 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 16:00:01,583 | 6 | 113,8549 | |
| 6 | 113,8549 | |||
| 6 | 113,8549 | |||
| 08.01.2026 | 15:59:59,654 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 15:59:51,336 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 15:59:50,474 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 15:59:48,577 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 20:16:24
Letzte Aktualisierung:
08.01.2026 @ 20:16:24