iShares Dow Jones Global Titans 50 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
847
114,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 11:48:28,300 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 11:46:28,477 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 13.11.2026 | 11:43:28,025 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:42:53,018 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 13.11.2026 | 11:42:00,208 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 13.11.2026 | 11:41:36,497 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:39:55,496 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 13.11.2026 | 11:39:52,888 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:38:38,068 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:35:18,862 | 65 | 115,36 | |
| 65 | 115,36 | |||
| 65 | 115,36 | |||
| 13.11.2026 | 11:34:44,352 | 121 | 115,46 | |
| 121 | 115,46 | |||
| 121 | 115,46 | |||
| 13.11.2026 | 11:34:15,294 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 13.11.2026 | 11:34:01,659 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 11:24:31,323 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:23:21,365 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:23:01,621 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 13.11.2026 | 11:22:13,980 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:20:15,204 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 13.11.2026 | 11:18:42,160 | 115 | 115,52 | |
| 115 | 115,52 | |||
| 115 | 115,52 | |||
| 13.11.2026 | 11:15:52,735 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:15:15,807 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:14:03,827 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:13:23,294 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 13.11.2026 | 11:12:56,155 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:09:29,446 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 11:08:31,028 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:07:35,878 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 11:07:25,492 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 13.11.2026 | 11:07:03,817 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:06:38,584 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:04:14,774 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 13.11.2026 | 11:03:49,067 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 13.11.2026 | 11:02:26,622 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 13.11.2026 | 11:01:59,449 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 11:01:44,203 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 11:01:16,846 | 22 | 115,28 | |
| 22 | 115,28 | |||
| 22 | 115,28 | |||
| 13.11.2026 | 11:00:01,666 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:53:27,307 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 13.11.2026 | 10:52:19,226 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 10:49:49,496 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 10:45:49,059 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 10:45:25,332 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 13.11.2026 | 10:45:17,999 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 13.11.2026 | 10:43:26,022 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 10:42:20,676 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 10:42:04,961 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.11.2026 | 10:41:46,993 | 45 | 115,36 | |
| 45 | 115,36 | |||
| 45 | 115,36 | |||
| 13.11.2026 | 10:34:50,632 | 34 | 115,18 | |
| 34 | 115,18 | |||
| 34 | 115,18 | |||
| 13.11.2026 | 10:34:37,915 | 14 | 115,24 | |
| 14 | 115,24 | |||
| 14 | 115,24 | |||
| 13.11.2026 | 10:33:55,411 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 13.11.2026 | 10:33:34,612 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 10:33:28,837 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 10:32:09,601 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 10:31:28,615 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 10:31:24,139 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 13.11.2026 | 10:29:57,613 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:27:25,279 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 13.11.2026 | 10:23:06,131 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:20:18,421 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 13.11.2026 | 10:19:25,397 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 13.11.2026 | 10:19:14,089 | 2 | 115,34 | |
| 2 | 115,34 | |||
| 2 | 115,34 | |||
| 13.11.2026 | 10:18:44,441 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13.11.2026 | 10:17:09,004 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 10:16:43,259 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 13.11.2026 | 10:14:52,339 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:14:34,322 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 10:13:33,099 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 13.11.2026 | 10:12:25,321 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 13.11.2026 | 10:12:03,977 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 13.11.2026 | 10:09:20,663 | 7 | 115,18 | |
| 7 | 115,18 | |||
| 7 | 115,18 | |||
| 13.11.2026 | 10:09:04,185 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:08:23,966 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:07:25,261 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 13.11.2026 | 10:07:09,718 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:06:59,180 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:06:29,859 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:00:03,896 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:59:53,756 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:59:48,353 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 13.11.2026 | 09:59:32,465 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 13.11.2026 | 09:59:22,717 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:57:39,566 | 150 | 115,08 | |
| 150 | 115,08 | |||
| 150 | 115,08 | |||
| 13.11.2026 | 09:56:41,831 | 980 | 114,98 | |
| 980 | 114,98 | |||
| 980 | 114,98 | |||
| 13.11.2026 | 09:53:08,509 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 13.11.2026 | 09:52:29,456 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 13.11.2026 | 09:51:47,777 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 13.11.2026 | 09:50:44,926 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 13.11.2026 | 09:50:36,729 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:49:06,688 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 13.11.2026 | 09:46:55,472 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:44:41,536 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:43:27,358 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:39:35,562 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:36:39,285 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:36:31,534 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:36:25,359 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:36:15,352 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 13.11.2026 | 09:36:03,163 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:35:44,605 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:35:41,517 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:35:25,604 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:35:13,839 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 13.11.2026 | 09:35:07,283 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:35:05,991 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:35:01,497 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:55,522 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 13.11.2026 | 09:34:45,322 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:36,179 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:31,892 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:08,698 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:02,668 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 13.11.2026 | 09:34:02,598 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:01,639 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:33:55,432 | 7 | 114,92 | |
| 7 | 114,92 | |||
| 7 | 114,92 | |||
| 13.11.2026 | 09:33:48,448 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:48,294 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:47,501 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:45,602 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:44,187 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:43,226 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:36,546 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:32,930 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.11.2026 | 09:33:32,560 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:25,374 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 13.11.2026 | 09:33:17,514 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:33:16,784 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:33:15,078 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:12,664 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:10,823 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:07,866 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:04,221 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:03,524 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:33:03,231 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:32:55,404 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 13.11.2026 | 09:32:49,933 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:32:45,214 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:44,163 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:40,555 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:40,022 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:33,484 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:25,330 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.11.2026 | 09:32:15,962 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 13.11.2026 | 09:32:14,976 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:12,570 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:32:10,398 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:09,464 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:05,302 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:04,307 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:03,194 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:55,313 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 13.11.2026 | 09:31:48,834 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:47,579 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:31:42,336 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:41,449 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 13.11.2026 | 09:31:40,289 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:39,911 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:34,172 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:33,763 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 13.11.2026 | 09:31:33,086 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:25,490 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:31:15,540 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:13,918 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:11,238 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:08,845 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:55,328 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:30:47,911 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:44,411 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:43,629 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:40,688 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:08,159 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 13.11.2026 | 09:30:07,296 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:30:06,064 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:55,429 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:29:47,051 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:44,526 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:40,738 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:39,659 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:37,957 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:25,451 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 13.11.2026 | 09:29:17,076 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:11,556 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:11,078 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:10,391 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:05,431 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:05,258 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:28:55,836 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:28:55,298 | 90 | 114,96 | |
| 90 | 114,96 | |||
| 90 | 114,96 | |||
| 13.11.2026 | 09:28:50,059 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:46,686 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:28:42,842 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:28:33,434 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:25,523 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.11.2026 | 09:28:16,779 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:12,535 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:12,430 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:10,977 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:09,995 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:02,282 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.11.2026 | 09:27:58,907 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:27:55,325 | 4 | 114,92 | |
| 4 | 114,92 | |||
| 4 | 114,92 | |||
| 13.11.2026 | 09:27:55,210 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:27:50,604 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.11.2026 | 09:27:44,060 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:27:35,362 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:34,758 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:34,557 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:33,742 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:25,536 | 3 | 114,94 | |
| 3 | 114,94 | |||
| 3 | 114,94 | |||
| 13.11.2026 | 09:27:16,362 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:10,014 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:09,931 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:08,014 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:55,433 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 13.11.2026 | 09:26:52,755 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:51,457 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:38,522 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:38,313 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:36,171 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:31,343 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:25,522 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:26:07,769 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:03,110 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:02,496 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:25:25,526 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 13.11.2026 | 09:25:19,215 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:18,329 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:10,350 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:09,683 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:06,465 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:04,037 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:55,729 | 7 | 114,92 | |
| 7 | 114,92 | |||
| 7 | 114,92 | |||
| 13.11.2026 | 09:24:47,046 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,871 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,768 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,731 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,652 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:39,772 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:38,158 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:37,900 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:25,565 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 13.11.2026 | 09:24:16,420 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:24:10,761 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:24:07,963 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:24:03,859 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:55,588 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 13.11.2026 | 09:23:48,654 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 13.11.2026 | 09:23:48,170 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:40,881 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:39,885 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:38,913 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:36,555 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:25,452 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 13.11.2026 | 09:23:20,166 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:17,124 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:08,634 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:07,951 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:02,066 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:01,712 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:22:55,166 | 8 | 115,02 | |
| 8 | 115,02 | |||
| 8 | 115,02 | |||
| 13.11.2026 | 09:22:50,586 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:49,641 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:43,213 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:41,038 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:39,522 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:39,372 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:33,478 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:22:18,563 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:55,233 | 13 | 115,06 | |
| 13 | 115,06 | |||
| 13 | 115,06 | |||
| 13.11.2026 | 09:21:46,439 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:45,036 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:42,626 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:35,441 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:35,366 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:34,888 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:34,428 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:34,265 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,649 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,603 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,371 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,078 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:32,831 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:32,640 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:32,468 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:25,570 | 8 | 115,06 | |
| 8 | 115,06 | |||
| 8 | 115,06 | |||
| 13.11.2026 | 09:21:20,440 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:17,685 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:17,488 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:15,350 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:12,803 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:10,472 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:02,124 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:54,680 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:47,851 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:44,366 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:36,555 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:25,644 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 13.11.2026 | 09:20:19,169 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:19,085 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:14,253 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:12,831 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:12,344 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:19:55,400 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 13.11.2026 | 09:19:44,191 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:42,664 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:36,076 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:35,176 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:34,817 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:25,423 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 13.11.2026 | 09:19:06,826 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:06,292 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 13.11.2026 | 09:19:01,876 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:18:48,514 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:18:47,350 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:18:25,383 | 7 | 115,08 | |
| 7 | 115,08 | |||
| 7 | 115,08 | |||
| 13.11.2026 | 09:18:05,781 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:05,168 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:04,482 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:04,391 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:03,737 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:01,966 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:01,678 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:01,048 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:55,264 | 6 | 115,12 | |
| 6 | 115,12 | |||
| 6 | 115,12 | |||
| 13.11.2026 | 09:17:48,672 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:48,598 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:48,507 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:46,927 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:45,967 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:39,544 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:25,538 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 13.11.2026 | 09:17:16,361 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:13,686 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:11,004 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:04,434 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00