Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5816
5661
170,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 14:27:57,211 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:27:52,023 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:27:36,368 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:27:31,408 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 14:27:11,663 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:26:59,722 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:26:38,507 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 16.10.2026 | 14:26:36,712 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 16.10.2026 | 14:26:26,100 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 14:26:22,751 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:26:15,475 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:26:14,470 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 16.10.2026 | 14:26:10,888 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 14:25:46,320 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 16.10.2026 | 14:25:41,499 | 3 | 171,08 | |
| 2 | 171,08 | |||
| 1 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 14:25:10,309 | 240 | 171,10 | |
| 240 | 171,10 | |||
| 240 | 171,10 | |||
| 16.10.2026 | 14:25:08,008 | 18 | 171,08 | |
| 18 | 171,08 | |||
| 18 | 171,08 | |||
| 16.10.2026 | 14:24:36,520 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:24:27,449 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 14:24:27,406 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:24:22,803 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:24:20,137 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:24:18,714 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 14:24:14,900 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 14:23:48,437 | 250 | 171,10 | |
| 250 | 171,10 | |||
| 250 | 171,10 | |||
| 16.10.2026 | 14:23:44,019 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:23:07,907 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 14:23:00,816 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 16.10.2026 | 14:22:57,947 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 14:22:57,447 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 14:22:55,505 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 16.10.2026 | 14:22:53,395 | 8 | 171,08 | |
| 8 | 171,08 | |||
| 8 | 171,08 | |||
| 16.10.2026 | 14:22:41,375 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:22:36,259 | 57 | 171,10 | |
| 57 | 171,10 | |||
| 57 | 171,10 | |||
| 16.10.2026 | 14:22:14,551 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 14:21:48,308 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 16.10.2026 | 14:21:46,251 | 104 | 171,08 | |
| 104 | 171,08 | |||
| 104 | 171,08 | |||
| 16.10.2026 | 14:21:46,166 | 11 | 171,08 | |
| 11 | 171,08 | |||
| 11 | 171,08 | |||
| 16.10.2026 | 14:21:30,989 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 16.10.2026 | 14:21:09,737 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:20:54,458 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:20:43,761 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 16.10.2026 | 14:20:21,460 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 14:20:17,996 | 324 | 171,00 | |
| 23 | 171,00 | |||
| 29 | 171,00 | |||
| 193 | 171,00 | |||
| 58 | 171,00 | |||
| 11 | 171,00 | |||
| 10 | 171,00 | |||
| 324 | 171,00 | |||
| 16.10.2026 | 14:20:13,945 | 146 | 171,02 | |
| 146 | 171,02 | |||
| 146 | 171,02 | |||
| 16.10.2026 | 14:20:08,608 | 21 | 171,02 | |
| 21 | 171,02 | |||
| 21 | 171,02 | |||
| 16.10.2026 | 14:19:57,613 | 23 | 171,02 | |
| 23 | 171,02 | |||
| 23 | 171,02 | |||
| 16.10.2026 | 14:19:57,306 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 14:19:47,138 | 23 | 171,02 | |
| 23 | 171,02 | |||
| 23 | 171,02 | |||
| 16.10.2026 | 14:19:43,334 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 14:19:42,819 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 14:19:25,987 | 11 | 171,02 | |
| 11 | 171,02 | |||
| 11 | 171,02 | |||
| 16.10.2026 | 14:19:24,412 | 3 | 171,00 | |
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:19:18,154 | 11 | 171,02 | |
| 11 | 171,02 | |||
| 11 | 171,02 | |||
| 16.10.2026 | 14:18:55,744 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 16.10.2026 | 14:18:52,190 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 16.10.2026 | 14:18:20,749 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:18:18,307 | 169 | 171,06 | |
| 169 | 171,06 | |||
| 169 | 171,06 | |||
| 16.10.2026 | 14:18:15,668 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 16.10.2026 | 14:18:12,168 | 30 | 171,06 | |
| 30 | 171,06 | |||
| 30 | 171,06 | |||
| 16.10.2026 | 14:18:04,437 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 14:17:57,883 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 16.10.2026 | 14:17:53,511 | 116 | 171,06 | |
| 116 | 171,06 | |||
| 116 | 171,06 | |||
| 16.10.2026 | 14:17:52,923 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.10.2026 | 14:17:46,251 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 14:17:14,713 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:17:09,719 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 14:17:03,816 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 14:16:57,286 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 14:16:48,683 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 14:16:41,372 | 585 | 171,02 | |
| 585 | 171,02 | |||
| 585 | 171,02 | |||
| 16.10.2026 | 14:16:39,111 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 14:16:20,761 | 14 | 171,02 | |
| 14 | 171,02 | |||
| 14 | 171,02 | |||
| 16.10.2026 | 14:16:17,048 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 16.10.2026 | 14:16:10,218 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 9 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:16:05,084 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 14:16:01,855 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 14:15:49,498 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 16.10.2026 | 14:15:43,659 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 16.10.2026 | 14:15:35,471 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 16.10.2026 | 14:15:29,895 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 16.10.2026 | 14:15:28,522 | 14 | 171,04 | |
| 14 | 171,04 | |||
| 14 | 171,04 | |||
| 16.10.2026 | 14:15:27,599 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 14:15:04,784 | 584 | 171,02 | |
| 584 | 171,02 | |||
| 584 | 171,02 | |||
| 16.10.2026 | 14:15:04,364 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:14:55,652 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:14:46,108 | 12 | 171,04 | |
| 12 | 171,04 | |||
| 12 | 171,04 | |||
| 16.10.2026 | 14:14:14,075 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:13:56,747 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.10.2026 | 14:13:50,802 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:13:40,475 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 16.10.2026 | 14:13:35,830 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:13:33,253 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:13:27,859 | 8 | 171,08 | |
| 8 | 171,08 | |||
| 8 | 171,08 | |||
| 16.10.2026 | 14:13:27,317 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 14:13:24,610 | 17 | 171,08 | |
| 17 | 171,08 | |||
| 17 | 171,08 | |||
| 16.10.2026 | 14:13:16,001 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 14:13:09,769 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:13:04,767 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 16.10.2026 | 14:12:51,220 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 16.10.2026 | 14:12:26,959 | 8 | 171,06 | |
| 8 | 171,06 | |||
| 8 | 171,06 | |||
| 16.10.2026 | 14:12:15,990 | 11 | 171,06 | |
| 11 | 171,06 | |||
| 11 | 171,06 | |||
| 16.10.2026 | 14:12:12,641 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 16.10.2026 | 14:12:01,656 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 14:12:00,599 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:11:59,514 | 23 | 171,06 | |
| 23 | 171,06 | |||
| 23 | 171,06 | |||
| 16.10.2026 | 14:11:54,430 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:11:54,082 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 14:11:50,177 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:11:38,924 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 16.10.2026 | 14:11:09,577 | 412 | 171,06 | |
| 412 | 171,06 | |||
| 412 | 171,06 | |||
| 16.10.2026 | 14:11:07,528 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 14:11:05,840 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 16.10.2026 | 14:10:54,149 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 14:10:53,270 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.10.2026 | 14:10:41,679 | 8 | 171,08 | |
| 8 | 171,08 | |||
| 8 | 171,08 | |||
| 16.10.2026 | 14:10:36,838 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.10.2026 | 14:10:32,355 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:10:20,183 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 14:10:09,658 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:10:00,419 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 14:09:55,611 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 14:09:39,877 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 14:09:31,547 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:09:30,247 | 11 | 171,06 | |
| 11 | 171,06 | |||
| 11 | 171,06 | |||
| 16.10.2026 | 14:09:24,277 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 14:09:21,213 | 23 | 171,04 | |
| 23 | 171,04 | |||
| 23 | 171,04 | |||
| 16.10.2026 | 14:09:17,029 | 13 | 171,06 | |
| 13 | 171,06 | |||
| 13 | 171,06 | |||
| 16.10.2026 | 14:09:03,918 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 14:09:01,887 | 205 | 171,04 | |
| 205 | 171,04 | |||
| 205 | 171,04 | |||
| 16.10.2026 | 14:08:59,870 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 14:08:57,337 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 14:08:42,926 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:08:37,334 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 16.10.2026 | 14:08:34,780 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 16.10.2026 | 14:08:31,317 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 16.10.2026 | 14:08:29,858 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:08:18,432 | 71 | 171,04 | |
| 71 | 171,04 | |||
| 71 | 171,04 | |||
| 16.10.2026 | 14:08:06,201 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 14:08:02,982 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 14:07:55,500 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 14:07:47,370 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 14:07:43,276 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 14:07:40,934 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 14:07:35,525 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:07:33,615 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:07:27,403 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 14:07:13,071 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 14:07:09,482 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 14:07:07,489 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:07:03,611 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:06:59,795 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 14:06:57,890 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:06:55,683 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:06:47,479 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:06:36,299 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 14:06:26,908 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:06:26,215 | 13 | 171,00 | |
| 13 | 171,00 | |||
| 13 | 171,00 | |||
| 16.10.2026 | 14:06:18,302 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:06:16,927 | 58 | 171,02 | |
| 58 | 171,02 | |||
| 58 | 171,02 | |||
| 16.10.2026 | 14:06:08,002 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 16.10.2026 | 14:05:57,833 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 16.10.2026 | 14:05:46,302 | 17 | 171,02 | |
| 17 | 171,02 | |||
| 17 | 171,02 | |||
| 16.10.2026 | 14:05:43,213 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:05:37,482 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 16.10.2026 | 14:05:35,222 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 16.10.2026 | 14:05:19,966 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:05:10,918 | 409 | 171,00 | |
| 409 | 171,00 | |||
| 409 | 171,00 | |||
| 16.10.2026 | 14:05:09,304 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 14:04:37,299 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 14:04:34,671 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 16.10.2026 | 14:04:27,338 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 14:04:21,384 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:04:20,606 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:04:18,700 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:04:17,877 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 14:04:00,672 | 24 | 171,00 | |
| 24 | 171,00 | |||
| 24 | 171,00 | |||
| 16.10.2026 | 14:03:54,472 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 14:03:27,219 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 14:03:23,920 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 14:03:03,780 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 14:02:34,927 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 14:02:25,135 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 14:02:09,069 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 14:02:06,784 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 14:02:03,904 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 14:01:51,270 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 14:01:35,695 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 14:01:34,163 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 14:01:33,561 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 14:01:31,757 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 14:01:30,961 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 14:01:29,777 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 14:01:29,435 | 60 | 170,94 | |
| 60 | 170,94 | |||
| 60 | 170,94 | |||
| 16.10.2026 | 14:01:27,434 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.10.2026 | 14:01:21,283 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 14:01:14,371 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 14:00:58,606 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 14:00:53,053 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 16.10.2026 | 14:00:34,281 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 14:00:33,316 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 16.10.2026 | 14:00:33,160 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 14:00:31,261 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 14:00:24,938 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 14:00:10,315 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 16.10.2026 | 14:00:08,313 | 70 | 170,90 | |
| 70 | 170,90 | |||
| 70 | 170,90 | |||
| 16.10.2026 | 13:59:56,717 | 43 | 170,88 | |
| 43 | 170,88 | |||
| 43 | 170,88 | |||
| 16.10.2026 | 13:59:45,319 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 13:59:41,253 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 16.10.2026 | 13:59:29,052 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 16.10.2026 | 13:59:27,291 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 16.10.2026 | 13:59:10,383 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:59:06,083 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 16.10.2026 | 13:58:57,749 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:58:55,414 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 13:58:50,599 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:58:36,050 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:58:35,936 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:58:35,185 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:58:26,185 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 16.10.2026 | 13:58:20,903 | 39 | 170,88 | |
| 39 | 170,88 | |||
| 39 | 170,88 | |||
| 16.10.2026 | 13:57:51,048 | 932 | 170,90 | |
| 932 | 170,90 | |||
| 932 | 170,90 | |||
| 16.10.2026 | 13:57:28,029 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 13:57:23,296 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 16.10.2026 | 13:57:06,352 | 29 | 170,90 | |
| 29 | 170,90 | |||
| 29 | 170,90 | |||
| 16.10.2026 | 13:56:57,293 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 16.10.2026 | 13:56:56,507 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:56:54,146 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:56:47,853 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:56:47,387 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 13:56:44,135 | 15 | 170,86 | |
| 15 | 170,86 | |||
| 15 | 170,86 | |||
| 16.10.2026 | 13:56:40,464 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:56:39,581 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 13:56:39,271 | 91 | 170,90 | |
| 91 | 170,90 | |||
| 91 | 170,90 | |||
| 16.10.2026 | 13:56:27,575 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 13:56:20,589 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:56:19,271 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:56:18,216 | 16 | 170,88 | |
| 16 | 170,88 | |||
| 16 | 170,88 | |||
| 16.10.2026 | 13:56:15,745 | 9 | 170,88 | |
| 9 | 170,88 | |||
| 9 | 170,88 | |||
| 16.10.2026 | 13:56:14,484 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:56:05,238 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:55:51,774 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 16.10.2026 | 13:55:46,675 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 13:55:13,149 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:55:11,038 | 13 | 170,84 | |
| 13 | 170,84 | |||
| 13 | 170,84 | |||
| 16.10.2026 | 13:54:57,047 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 16.10.2026 | 13:54:56,604 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:54:20,969 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:54:05,760 | 145 | 170,84 | |
| 145 | 170,84 | |||
| 145 | 170,84 | |||
| 16.10.2026 | 13:54:04,886 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 16.10.2026 | 13:53:48,976 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 16.10.2026 | 13:53:39,611 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 13:53:15,769 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 16.10.2026 | 13:53:04,496 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 13:52:54,973 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 13:52:48,793 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 13:52:42,935 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 13:52:40,260 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 13:52:27,126 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.10.2026 | 13:52:22,144 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 16.10.2026 | 13:52:17,354 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 16.10.2026 | 13:52:17,108 | 21 | 170,82 | |
| 21 | 170,82 | |||
| 21 | 170,82 | |||
| 16.10.2026 | 13:52:15,815 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:52:12,016 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 13:52:07,815 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:51:57,646 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:51:57,431 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 16.10.2026 | 13:51:54,787 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:51:51,797 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 16.10.2026 | 13:51:36,790 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 13:51:36,692 | 51 | 170,82 | |
| 51 | 170,82 | |||
| 51 | 170,82 | |||
| 16.10.2026 | 13:51:32,840 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 13:51:30,819 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:51:27,839 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 13:51:22,061 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 16.10.2026 | 13:51:15,300 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:51:12,472 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:50:57,327 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 16.10.2026 | 13:50:43,831 | 24 | 170,82 | |
| 24 | 170,82 | |||
| 24 | 170,82 | |||
| 16.10.2026 | 13:50:41,299 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.10.2026 | 13:50:17,225 | 7 | 170,84 | |
| 7 | 170,84 | |||
| 7 | 170,84 | |||
| 16.10.2026 | 13:50:13,392 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 13:50:00,261 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 13:49:57,611 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 16.10.2026 | 13:49:57,285 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 13:49:56,308 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 13:49:47,419 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 13:49:37,438 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:49:10,478 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 16.10.2026 | 13:48:54,754 | 116 | 170,90 | |
| 116 | 170,90 | |||
| 116 | 170,90 | |||
| 16.10.2026 | 13:48:54,296 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 13:48:49,333 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:48:48,128 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 13:48:32,307 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 16.10.2026 | 13:48:16,745 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:47:43,570 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:47:42,501 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 16.10.2026 | 13:47:27,385 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 13:47:16,326 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 16.10.2026 | 13:47:15,634 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 16.10.2026 | 13:47:09,983 | 17 | 170,90 | |
| 17 | 170,90 | |||
| 17 | 170,90 | |||
| 16.10.2026 | 13:47:08,567 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:47:08,238 | 292 | 170,90 | |
| 292 | 170,90 | |||
| 292 | 170,90 | |||
| 16.10.2026 | 13:46:51,779 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:46:40,844 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:46:33,069 | 59 | 170,90 | |
| 59 | 170,90 | |||
| 59 | 170,90 | |||
| 16.10.2026 | 13:46:32,185 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:46:31,253 | 32 | 170,90 | |
| 32 | 170,90 | |||
| 32 | 170,90 | |||
| 16.10.2026 | 13:46:30,059 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:46:29,637 | 14 | 170,90 | |
| 14 | 170,90 | |||
| 14 | 170,90 | |||
| 16.10.2026 | 13:46:19,611 | 18 | 170,90 | |
| 18 | 170,90 | |||
| 18 | 170,90 | |||
| 16.10.2026 | 13:46:18,202 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:46:14,112 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 13:46:10,333 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:46:08,310 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:46:06,198 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 13:45:59,662 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:45:57,274 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 13:45:51,876 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 13:45:51,498 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 13:45:43,193 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:45:29,778 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 13:45:25,381 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 13:45:16,107 | 586 | 170,86 | |
| 586 | 170,86 | |||
| 586 | 170,86 | |||
| 16.10.2026 | 13:44:58,081 | 12 | 170,86 | |
| 12 | 170,86 | |||
| 12 | 170,86 | |||
| 16.10.2026 | 13:44:57,377 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 13:44:54,031 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 13:44:44,002 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 13:44:41,760 | 18 | 170,86 | |
| 18 | 170,86 | |||
| 18 | 170,86 | |||
| 16.10.2026 | 13:44:35,970 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 13:44:27,357 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,075 / Ask: 133,09Stückzahl: 33 727
-0,43%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 15:54:00
Letzte Aktualisierung:
16.10.2026 @ 15:54:00