Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
285
259,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 12:28:21,347 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 24.06.2026 | 12:27:21,040 | 8 | 259,10 | |
| 8 | 259,10 | |||
| 8 | 259,10 | |||
| 24.06.2026 | 12:26:02,412 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 24.06.2026 | 12:21:08,722 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 24.06.2026 | 12:20:44,429 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 12:14:59,069 | 18 | 259,00 | |
| 18 | 259,00 | |||
| 18 | 259,00 | |||
| 24.06.2026 | 12:14:38,632 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 12:14:14,395 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 24.06.2026 | 12:12:52,870 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 24.06.2026 | 12:10:39,830 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 24.06.2026 | 12:07:50,194 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 12:06:28,798 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 24.06.2026 | 12:05:38,578 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 24.06.2026 | 12:05:23,163 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 24.06.2026 | 12:04:18,417 | 3 | 258,85 | |
| 3 | 258,85 | |||
| 3 | 258,85 | |||
| 24.06.2026 | 12:04:05,445 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 12:02:38,181 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 24.06.2026 | 12:00:38,745 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 11:59:39,770 | 35 | 258,75 | |
| 35 | 258,75 | |||
| 35 | 258,75 | |||
| 24.06.2026 | 11:56:46,419 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 11:56:37,448 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 11:56:29,594 | 45 | 258,90 | |
| 45 | 258,90 | |||
| 45 | 258,90 | |||
| 24.06.2026 | 11:50:13,483 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 11:47:09,573 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 24.06.2026 | 11:47:09,057 | 44 | 258,80 | |
| 44 | 258,80 | |||
| 44 | 258,80 | |||
| 24.06.2026 | 11:46:05,391 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 24.06.2026 | 11:43:11,916 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 24.06.2026 | 11:43:08,743 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 24.06.2026 | 11:42:56,600 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 24.06.2026 | 11:42:24,463 | 28 | 258,65 | |
| 28 | 258,65 | |||
| 28 | 258,65 | |||
| 24.06.2026 | 11:42:24,306 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 24.06.2026 | 11:40:27,840 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 24.06.2026 | 11:39:52,063 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 24.06.2026 | 11:39:51,661 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 24.06.2026 | 11:39:28,856 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 24.06.2026 | 11:39:28,455 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 24.06.2026 | 11:39:23,330 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 24.06.2026 | 11:39:17,108 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 24.06.2026 | 11:39:10,951 | 35 | 258,90 | |
| 35 | 258,90 | |||
| 35 | 258,90 | |||
| 24.06.2026 | 11:38:48,296 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 24.06.2026 | 11:34:23,367 | 45 | 259,00 | |
| 45 | 259,00 | |||
| 45 | 259,00 | |||
| 24.06.2026 | 11:33:09,304 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 24.06.2026 | 11:32:39,642 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 11:32:35,628 | 11 | 258,75 | |
| 11 | 258,75 | |||
| 11 | 258,75 | |||
| 24.06.2026 | 11:32:21,516 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 11:32:07,700 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 24.06.2026 | 11:31:06,502 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 24.06.2026 | 11:29:10,872 | 35 | 259,00 | |
| 21 | 259,00 | |||
| 35 | 259,00 | |||
| 14 | 259,00 | |||
| 24.06.2026 | 11:27:31,339 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 24.06.2026 | 11:23:19,458 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 24.06.2026 | 11:23:17,741 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 11:22:43,326 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 11:21:22,925 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 24.06.2026 | 11:19:49,942 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 11:16:48,462 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 24.06.2026 | 11:16:46,315 | 21 | 258,80 | |
| 21 | 258,80 | |||
| 21 | 258,80 | |||
| 24.06.2026 | 11:14:35,346 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 11:13:48,837 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 24.06.2026 | 11:13:36,776 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 11:13:03,024 | 380 | 258,90 | |
| 380 | 258,90 | |||
| 380 | 258,90 | |||
| 24.06.2026 | 11:09:44,359 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 24.06.2026 | 11:08:35,525 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 24.06.2026 | 11:06:51,054 | 2 | 259,15 | |
| 2 | 259,15 | |||
| 2 | 259,15 | |||
| 24.06.2026 | 11:02:08,744 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 24.06.2026 | 11:01:45,129 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 24.06.2026 | 11:01:25,966 | 77 | 258,85 | |
| 77 | 258,85 | |||
| 77 | 258,85 | |||
| 24.06.2026 | 11:01:25,061 | 77 | 258,85 | |
| 77 | 258,85 | |||
| 77 | 258,85 | |||
| 24.06.2026 | 11:01:24,662 | 77 | 258,85 | |
| 77 | 258,85 | |||
| 77 | 258,85 | |||
| 24.06.2026 | 11:00:36,874 | 180 | 258,90 | |
| 180 | 258,90 | |||
| 180 | 258,90 | |||
| 24.06.2026 | 10:59:51,129 | 77 | 258,90 | |
| 77 | 258,90 | |||
| 77 | 258,90 | |||
| 24.06.2026 | 10:59:50,725 | 77 | 258,90 | |
| 77 | 258,90 | |||
| 77 | 258,90 | |||
| 24.06.2026 | 10:59:50,322 | 77 | 258,90 | |
| 77 | 258,90 | |||
| 77 | 258,90 | |||
| 24.06.2026 | 10:59:49,916 | 77 | 258,90 | |
| 77 | 258,90 | |||
| 77 | 258,90 | |||
| 24.06.2026 | 10:56:11,788 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 24.06.2026 | 10:56:11,465 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 24.06.2026 | 10:56:05,936 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 24.06.2026 | 10:56:05,537 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 24.06.2026 | 10:56:04,199 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 24.06.2026 | 10:54:06,242 | 7 | 258,60 | |
| 7 | 258,60 | |||
| 7 | 258,60 | |||
| 24.06.2026 | 10:53:42,540 | 7 | 258,60 | |
| 7 | 258,60 | |||
| 7 | 258,60 | |||
| 24.06.2026 | 10:53:14,726 | 129 | 258,60 | |
| 129 | 258,60 | |||
| 129 | 258,60 | |||
| 24.06.2026 | 10:50:38,765 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 10:50:16,167 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 24.06.2026 | 10:49:58,551 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 24.06.2026 | 10:49:52,678 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 10:48:04,671 | 7 | 258,75 | |
| 7 | 258,75 | |||
| 7 | 258,75 | |||
| 24.06.2026 | 10:46:36,569 | 42 | 258,75 | |
| 42 | 258,75 | |||
| 42 | 258,75 | |||
| 24.06.2026 | 10:44:23,083 | 8 | 258,80 | |
| 8 | 258,80 | |||
| 8 | 258,80 | |||
| 24.06.2026 | 10:42:52,747 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 24.06.2026 | 10:41:29,316 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 24.06.2026 | 10:41:24,729 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 24.06.2026 | 10:39:05,040 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 24.06.2026 | 10:38:36,948 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 24.06.2026 | 10:38:21,831 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 10:37:48,823 | 23 | 258,80 | |
| 23 | 258,80 | |||
| 23 | 258,80 | |||
| 24.06.2026 | 10:37:07,878 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 10:37:00,641 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 24.06.2026 | 10:34:38,082 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 10:31:27,959 | 100 | 258,55 | |
| 100 | 258,55 | |||
| 100 | 258,55 | |||
| 24.06.2026 | 10:31:05,204 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 24.06.2026 | 10:30:49,438 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 24.06.2026 | 10:29:50,250 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 24.06.2026 | 10:25:00,749 | 176 | 258,75 | |
| 176 | 258,75 | |||
| 176 | 258,75 | |||
| 24.06.2026 | 10:23:59,661 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 24.06.2026 | 10:23:24,897 | 20 | 258,75 | |
| 20 | 258,75 | |||
| 20 | 258,75 | |||
| 24.06.2026 | 10:22:24,410 | 40 | 258,90 | |
| 40 | 258,90 | |||
| 40 | 258,90 | |||
| 24.06.2026 | 10:20:00,745 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 24.06.2026 | 10:18:23,821 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 24.06.2026 | 10:17:10,470 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 10:16:29,578 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 24.06.2026 | 10:13:32,852 | 155 | 259,10 | |
| 155 | 259,10 | |||
| 155 | 259,10 | |||
| 24.06.2026 | 10:13:22,422 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 24.06.2026 | 10:13:19,032 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 24.06.2026 | 10:10:42,383 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 10:10:30,386 | 390 | 259,00 | |
| 390 | 259,00 | |||
| 390 | 259,00 | |||
| 24.06.2026 | 10:09:29,867 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 24.06.2026 | 10:08:37,443 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 24.06.2026 | 10:08:10,907 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 24.06.2026 | 10:07:56,267 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 24.06.2026 | 10:07:48,102 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 24.06.2026 | 10:06:19,436 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 24.06.2026 | 10:05:52,365 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 24.06.2026 | 10:05:39,386 | 22 | 259,40 | |
| 22 | 259,40 | |||
| 22 | 259,40 | |||
| 24.06.2026 | 10:05:27,103 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 12 | 259,40 | |||
| 24.06.2026 | 10:05:10,976 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 24.06.2026 | 10:04:14,496 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 24.06.2026 | 10:03:41,058 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 24.06.2026 | 10:02:53,873 | 300 | 259,00 | |
| 300 | 259,00 | |||
| 300 | 259,00 | |||
| 24.06.2026 | 10:02:46,601 | 500 | 259,00 | |
| 500 | 259,00 | |||
| 500 | 259,00 | |||
| 24.06.2026 | 09:58:48,509 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 24.06.2026 | 09:57:32,529 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 24.06.2026 | 09:57:21,785 | 25 | 259,05 | |
| 25 | 259,05 | |||
| 25 | 259,05 | |||
| 24.06.2026 | 09:56:44,737 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 24.06.2026 | 09:55:35,371 | 300 | 259,05 | |
| 300 | 259,05 | |||
| 300 | 259,05 | |||
| 24.06.2026 | 09:55:30,084 | 500 | 259,10 | |
| 500 | 259,10 | |||
| 500 | 259,10 | |||
| 24.06.2026 | 09:53:11,292 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 24.06.2026 | 09:52:46,033 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 24.06.2026 | 09:52:38,896 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 24.06.2026 | 09:52:31,893 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 24.06.2026 | 09:50:10,730 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 24.06.2026 | 09:49:21,549 | 29 | 259,35 | |
| 29 | 259,35 | |||
| 29 | 259,35 | |||
| 24.06.2026 | 09:48:55,599 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 24.06.2026 | 09:47:54,473 | 25 | 259,10 | |
| 25 | 259,10 | |||
| 25 | 259,10 | |||
| 24.06.2026 | 09:47:44,666 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 24.06.2026 | 09:47:04,000 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 24.06.2026 | 09:46:55,145 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 24.06.2026 | 09:46:06,913 | 80 | 259,10 | |
| 80 | 259,10 | |||
| 80 | 259,10 | |||
| 24.06.2026 | 09:45:02,407 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 24.06.2026 | 09:44:43,645 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 24.06.2026 | 09:44:04,874 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 24.06.2026 | 09:43:13,854 | 34 | 259,10 | |
| 34 | 259,10 | |||
| 34 | 259,10 | |||
| 24.06.2026 | 09:42:32,783 | 19 | 259,20 | |
| 19 | 259,20 | |||
| 19 | 259,20 | |||
| 24.06.2026 | 09:42:24,178 | 178 | 259,25 | |
| 178 | 259,25 | |||
| 178 | 259,25 | |||
| 24.06.2026 | 09:42:23,878 | 178 | 259,25 | |
| 178 | 259,25 | |||
| 178 | 259,25 | |||
| 24.06.2026 | 09:42:17,143 | 178 | 259,25 | |
| 178 | 259,25 | |||
| 178 | 259,25 | |||
| 24.06.2026 | 09:42:16,744 | 169 | 259,25 | |
| 169 | 259,25 | |||
| 169 | 259,25 | |||
| 24.06.2026 | 09:41:58,975 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 24.06.2026 | 09:41:56,650 | 21 | 259,25 | |
| 21 | 259,25 | |||
| 21 | 259,25 | |||
| 24.06.2026 | 09:41:19,600 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 24.06.2026 | 09:40:41,991 | 202 | 259,25 | |
| 202 | 259,25 | |||
| 202 | 259,25 | |||
| 24.06.2026 | 09:40:36,661 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 09:40:36,358 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 09:40:20,091 | 28 | 259,25 | |
| 28 | 259,25 | |||
| 28 | 259,25 | |||
| 24.06.2026 | 09:39:06,468 | 17 | 259,40 | |
| 17 | 259,40 | |||
| 17 | 259,40 | |||
| 24.06.2026 | 09:38:46,327 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 24.06.2026 | 09:37:13,712 | 6 | 259,05 | |
| 6 | 259,05 | |||
| 6 | 259,05 | |||
| 24.06.2026 | 09:36:44,371 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 24.06.2026 | 09:36:25,076 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 24.06.2026 | 09:34:47,060 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 24.06.2026 | 09:32:37,510 | 46 | 259,55 | |
| 46 | 259,55 | |||
| 46 | 259,55 | |||
| 24.06.2026 | 09:32:12,418 | 216 | 259,55 | |
| 216 | 259,55 | |||
| 216 | 259,55 | |||
| 24.06.2026 | 09:31:47,283 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 24.06.2026 | 09:31:22,970 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 24.06.2026 | 09:31:04,970 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 24.06.2026 | 09:30:45,785 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 24.06.2026 | 09:28:47,122 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 24.06.2026 | 09:27:04,590 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 24.06.2026 | 09:26:04,531 | 19 | 259,20 | |
| 19 | 259,20 | |||
| 19 | 259,20 | |||
| 24.06.2026 | 09:25:21,009 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 24.06.2026 | 09:22:56,199 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 24.06.2026 | 09:21:47,743 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 24.06.2026 | 09:20:09,816 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 24.06.2026 | 09:20:09,173 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 24.06.2026 | 09:20:02,498 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 24.06.2026 | 09:19:23,332 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 24.06.2026 | 09:18:56,713 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 24.06.2026 | 09:18:25,681 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 24.06.2026 | 09:18:02,391 | 45 | 259,15 | |
| 45 | 259,15 | |||
| 45 | 259,15 | |||
| 24.06.2026 | 09:15:54,507 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 24.06.2026 | 09:15:23,918 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 24.06.2026 | 09:12:10,808 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 24.06.2026 | 09:11:16,040 | 109 | 259,15 | |
| 109 | 259,15 | |||
| 109 | 259,15 | |||
| 24.06.2026 | 09:11:00,260 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 24.06.2026 | 09:10:45,153 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 24.06.2026 | 09:08:40,889 | 11 | 259,05 | |
| 11 | 259,05 | |||
| 11 | 259,05 | |||
| 24.06.2026 | 09:07:33,509 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:07:14,627 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:07:02,869 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:06:11,539 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:04:31,749 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 24.06.2026 | 09:04:23,467 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 24.06.2026 | 09:04:05,127 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 24.06.2026 | 09:00:25,457 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 08:59:40,545 | 551 | 258,75 | |
| 551 | 258,75 | |||
| 551 | 258,75 | |||
| 24.06.2026 | 08:59:24,271 | 386 | 258,70 | |
| 386 | 258,70 | |||
| 386 | 258,70 | |||
| 24.06.2026 | 08:59:06,646 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 24.06.2026 | 08:56:53,954 | 14 | 258,55 | |
| 14 | 258,55 | |||
| 14 | 258,55 | |||
| 24.06.2026 | 08:55:43,563 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 24.06.2026 | 08:55:28,112 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 24.06.2026 | 08:50:22,946 | 11 | 258,55 | |
| 11 | 258,55 | |||
| 11 | 258,55 | |||
| 24.06.2026 | 08:50:07,332 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 24.06.2026 | 08:48:05,161 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 24.06.2026 | 08:46:59,473 | 14 | 258,55 | |
| 14 | 258,55 | |||
| 14 | 258,55 | |||
| 24.06.2026 | 08:45:55,868 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 24.06.2026 | 08:41:30,224 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 24.06.2026 | 08:40:20,601 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 24.06.2026 | 08:40:20,301 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 24.06.2026 | 08:39:35,380 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:39:35,296 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 24.06.2026 | 08:27:44,684 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 24.06.2026 | 08:27:26,579 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:25:05,578 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 24.06.2026 | 08:24:39,222 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 24.06.2026 | 08:24:08,634 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:23:41,917 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 24.06.2026 | 08:22:26,910 | 24 | 258,95 | |
| 24 | 258,95 | |||
| 24 | 258,95 | |||
| 24.06.2026 | 08:15:44,716 | 25 | 258,95 | |
| 10 | 258,95 | |||
| 25 | 258,95 | |||
| 15 | 258,95 | |||
| 24.06.2026 | 08:14:54,934 | 6 | 258,95 | |
| 6 | 258,95 | |||
| 6 | 258,95 | |||
| 24.06.2026 | 08:13:58,005 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 24.06.2026 | 08:13:33,521 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 24.06.2026 | 08:12:13,178 | 12 | 258,00 | |
| 2 | 258,00 | |||
| 12 | 258,00 | |||
| 10 | 258,00 | |||
| 24.06.2026 | 08:10:08,735 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:09:35,899 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 24.06.2026 | 08:07:13,429 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:07:08,423 | 300 | 258,50 | |
| 300 | 258,50 | |||
| 300 | 258,50 | |||
| 24.06.2026 | 08:06:34,372 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 24.06.2026 | 08:06:20,663 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:19,752 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:19,198 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:19,102 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:17,235 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:14,860 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:14,202 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:06:13,353 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:12,943 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:12,694 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:12,341 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:06:10,924 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:10,263 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 24.06.2026 | 08:06:08,990 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 08:06:07,929 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 08:06:06,666 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:06:04,409 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 08:06:04,119 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:04:56,939 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:56,535 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:56,132 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:55,730 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:55,328 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:54,924 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:54,523 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:54,220 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:53,817 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:53,416 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:53,012 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:52,608 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:52,206 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:51,400 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:51,098 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:50,695 | 50 | 259,00 | |
| 10 | 259,00 | |||
| 40 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:50,292 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 24.06.2026 | 08:04:31,284 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 08:02:24,841 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 08:00:05,029 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 24.06.2026 | 08:00:02,718 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 24.06.2026 | 07:56:05,623 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 24.06.2026 | 07:55:46,128 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 24.06.2026 | 07:53:28,005 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 24.06.2026 | 07:52:26,025 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 24.06.2026 | 07:43:34,731 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 24.06.2026 | 07:40:41,041 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 24.06.2026 | 07:40:05,145 | 22 | 259,00 | |
| 22 | 259,00 | |||
| 22 | 259,00 | |||
| 24.06.2026 | 07:39:24,788 | 20 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 20 | 259,00 | |||
| 24.06.2026 | 07:31:40,821 | 76 | 259,50 | |
| 76 | 259,50 | |||
| 76 | 259,50 | |||
| 24.06.2026 | 07:31:23,213 | 111 | 259,50 | |
| 66 | 259,50 | |||
| 7 | 259,50 | |||
| 4 | 259,50 | |||
| 2 | 259,50 | |||
| 20 | 259,50 | |||
| 1 | 259,50 | |||
| 6 | 259,50 | |||
| 77 | 259,50 | |||
| 2 | 259,50 | |||
| 3 | 259,50 | |||
| 30 | 259,50 | |||
| 1 | 259,50 | |||
| 2 | 259,50 | |||
| 1 | 259,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 967,60 / Ask: 968,40
Umsatz: 179 735 TEUR -
Micron Technology Inc.
Bid: 960,80 / Ask: 961,50
Umsatz: 24 227 TEUR -
SK Hynix Inc.
Bid: 1 515,00
Ask: 1 520,00
Umsatz: 23 230 TEUR -
Siemens Energy AG
Bid: 159,92 / Ask: 159,96
Umsatz: 9 829 TEUR -
ASML Holding N.V.
Bid: 1 576,80
Ask: 1 577,40
Umsatz: 8 675 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 12:28:30
Letzte Aktualisierung:
24.06.2026 @ 12:28:30