Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
717
411,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 17:30:31,661 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 25.05.2026 | 17:29:43,207 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 25.05.2026 | 17:29:42,536 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 25.05.2026 | 17:29:32,030 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 25.05.2026 | 17:25:30,465 | 16 | 410,55 | |
| 16 | 410,55 | |||
| 16 | 410,55 | |||
| 25.05.2026 | 17:25:09,856 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 25.05.2026 | 17:21:50,399 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 25.05.2026 | 17:19:25,139 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:18:53,510 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:18:29,581 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:18:15,345 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 25.05.2026 | 17:18:09,096 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 25.05.2026 | 17:17:42,473 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 25.05.2026 | 17:17:13,773 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:16:57,303 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:16:32,931 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 25.05.2026 | 17:15:20,919 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 25.05.2026 | 17:15:08,410 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 25.05.2026 | 17:13:53,372 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 25.05.2026 | 17:13:49,953 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 25.05.2026 | 17:11:54,579 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 25.05.2026 | 17:11:36,781 | 200 | 410,85 | |
| 200 | 410,85 | |||
| 200 | 410,85 | |||
| 25.05.2026 | 17:11:02,443 | 200 | 411,15 | |
| 200 | 411,15 | |||
| 200 | 411,15 | |||
| 25.05.2026 | 17:11:00,332 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 25.05.2026 | 17:09:05,879 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 25.05.2026 | 17:07:55,216 | 100 | 411,35 | |
| 100 | 411,35 | |||
| 100 | 411,35 | |||
| 25.05.2026 | 17:07:13,560 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 25.05.2026 | 17:06:51,636 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 25.05.2026 | 17:03:20,357 | 50 | 411,45 | |
| 3 | 411,45 | |||
| 50 | 411,45 | |||
| 47 | 411,45 | |||
| 25.05.2026 | 17:02:29,922 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 25.05.2026 | 17:01:00,231 | 85 | 410,55 | |
| 85 | 410,55 | |||
| 50 | 410,55 | |||
| 35 | 410,55 | |||
| 25.05.2026 | 16:58:35,809 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:57:08,694 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 25.05.2026 | 16:54:27,410 | 8 | 411,50 | |
| 2 | 411,50 | |||
| 8 | 411,50 | |||
| 6 | 411,50 | |||
| 25.05.2026 | 16:54:18,954 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 25.05.2026 | 16:49:56,723 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 25.05.2026 | 16:49:38,328 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 25.05.2026 | 16:48:19,033 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 25.05.2026 | 16:47:52,586 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:46:44,801 | 66 | 411,35 | |
| 66 | 411,35 | |||
| 66 | 411,35 | |||
| 25.05.2026 | 16:46:44,475 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 25.05.2026 | 16:45:38,784 | 220 | 410,85 | |
| 200 | 410,85 | |||
| 220 | 410,85 | |||
| 19 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:44:59,436 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 25.05.2026 | 16:43:31,682 | 12 | 411,20 | |
| 12 | 411,20 | |||
| 10 | 411,20 | |||
| 2 | 411,20 | |||
| 25.05.2026 | 16:43:01,104 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 25.05.2026 | 16:42:14,582 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 25.05.2026 | 16:41:49,277 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 25.05.2026 | 16:41:41,119 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 25.05.2026 | 16:41:19,659 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 25.05.2026 | 16:40:35,723 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:39:43,529 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:37:25,829 | 30 | 410,85 | |
| 30 | 410,85 | |||
| 30 | 410,85 | |||
| 25.05.2026 | 16:34:36,428 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 25.05.2026 | 16:34:04,049 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:32:40,205 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 25.05.2026 | 16:32:12,541 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:31:44,324 | 50 | 410,85 | |
| 3 | 410,85 | |||
| 47 | 410,85 | |||
| 50 | 410,85 | |||
| 25.05.2026 | 16:31:39,147 | 200 | 410,85 | |
| 200 | 410,85 | |||
| 200 | 410,85 | |||
| 25.05.2026 | 16:31:28,948 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:31:18,994 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 25.05.2026 | 16:30:43,169 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:28:12,035 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 25.05.2026 | 16:27:48,865 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 25.05.2026 | 16:27:46,829 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:27:38,790 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 25.05.2026 | 16:27:15,530 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:26:13,271 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 25.05.2026 | 16:22:11,532 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:21:47,496 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 25.05.2026 | 16:21:30,626 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 25.05.2026 | 16:20:30,625 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 25.05.2026 | 16:19:51,558 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 25.05.2026 | 16:17:10,964 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 25.05.2026 | 16:16:14,371 | 26 | 411,00 | |
| 26 | 411,00 | |||
| 26 | 411,00 | |||
| 25.05.2026 | 16:15:37,822 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 25.05.2026 | 16:15:31,440 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 25.05.2026 | 16:14:58,942 | 18 | 411,00 | |
| 18 | 411,00 | |||
| 18 | 411,00 | |||
| 25.05.2026 | 16:14:20,347 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 25.05.2026 | 16:11:57,317 | 11 | 410,90 | |
| 11 | 410,90 | |||
| 11 | 410,90 | |||
| 25.05.2026 | 16:09:55,662 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 25.05.2026 | 16:09:32,778 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 25.05.2026 | 16:05:38,385 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 25.05.2026 | 16:04:27,353 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 25.05.2026 | 16:04:20,372 | 25 | 412,00 | |
| 20 | 412,00 | |||
| 25 | 412,00 | |||
| 5 | 412,00 | |||
| 25.05.2026 | 16:04:20,363 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 16:03:57,359 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 25.05.2026 | 16:02:00,586 | 10 | 411,90 | |
| 8 | 411,90 | |||
| 2 | 411,90 | |||
| 10 | 411,90 | |||
| 25.05.2026 | 16:01:25,507 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 25.05.2026 | 16:00:06,108 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 25.05.2026 | 16:00:02,319 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 25.05.2026 | 15:57:35,283 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 25.05.2026 | 15:55:39,579 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 25.05.2026 | 15:55:33,486 | 75 | 411,65 | |
| 75 | 411,65 | |||
| 55 | 411,65 | |||
| 20 | 411,65 | |||
| 25.05.2026 | 15:55:16,783 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 25.05.2026 | 15:55:10,787 | 157 | 411,00 | |
| 157 | 411,00 | |||
| 36 | 411,00 | |||
| 110 | 411,00 | |||
| 5 | 411,00 | |||
| 6 | 411,00 | |||
| 25.05.2026 | 15:54:57,234 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 25.05.2026 | 15:54:41,788 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 25.05.2026 | 15:54:12,524 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.05.2026 | 15:53:48,147 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 15:52:59,402 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 25.05.2026 | 15:52:29,243 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 25.05.2026 | 15:52:09,690 | 11 | 410,55 | |
| 11 | 410,55 | |||
| 11 | 410,55 | |||
| 25.05.2026 | 15:52:09,302 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:08,942 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:08,521 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:08,156 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:07,815 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 25.05.2026 | 15:51:34,808 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 25.05.2026 | 15:46:46,497 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 25.05.2026 | 15:46:15,331 | 17 | 409,85 | |
| 17 | 409,85 | |||
| 17 | 409,85 | |||
| 25.05.2026 | 15:45:28,059 | 35 | 410,55 | |
| 20 | 410,55 | |||
| 15 | 410,55 | |||
| 35 | 410,55 | |||
| 25.05.2026 | 15:45:25,014 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 25.05.2026 | 15:45:24,996 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 25.05.2026 | 15:44:54,699 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 25.05.2026 | 15:44:30,636 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 25.05.2026 | 15:43:20,582 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 15:41:30,873 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 25.05.2026 | 15:41:22,564 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:40:58,422 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:40:34,206 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 15:40:30,508 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:39:31,420 | 38 | 409,95 | |
| 38 | 409,95 | |||
| 38 | 409,95 | |||
| 25.05.2026 | 15:37:03,743 | 12 | 409,25 | |
| 12 | 409,25 | |||
| 12 | 409,25 | |||
| 25.05.2026 | 15:36:36,524 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 25.05.2026 | 15:36:08,965 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 25.05.2026 | 15:34:26,115 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 25.05.2026 | 15:29:58,227 | 143 | 408,75 | |
| 143 | 408,75 | |||
| 143 | 408,75 | |||
| 25.05.2026 | 15:29:43,917 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 25.05.2026 | 15:27:37,712 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 25.05.2026 | 15:26:46,170 | 41 | 409,00 | |
| 41 | 409,00 | |||
| 41 | 409,00 | |||
| 25.05.2026 | 15:25:35,574 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 15:24:33,009 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 25.05.2026 | 15:22:03,075 | 150 | 409,20 | |
| 150 | 409,20 | |||
| 15 | 409,20 | |||
| 135 | 409,20 | |||
| 25.05.2026 | 15:21:53,002 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 25.05.2026 | 15:18:46,325 | 150 | 409,25 | |
| 30 | 409,25 | |||
| 120 | 409,25 | |||
| 150 | 409,25 | |||
| 25.05.2026 | 15:18:31,919 | 200 | 409,00 | |
| 200 | 409,00 | |||
| 200 | 409,00 | |||
| 25.05.2026 | 15:18:29,917 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 15:17:35,261 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 25.05.2026 | 15:16:49,180 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 25.05.2026 | 15:16:13,439 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 15:15:23,314 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 25.05.2026 | 15:14:51,549 | 50 | 408,55 | |
| 50 | 408,55 | |||
| 50 | 408,55 | |||
| 25.05.2026 | 15:13:09,032 | 171 | 409,05 | |
| 171 | 409,05 | |||
| 171 | 409,05 | |||
| 25.05.2026 | 15:11:50,723 | 7 | 409,60 | |
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 25.05.2026 | 15:11:34,245 | 155 | 409,00 | |
| 155 | 409,00 | |||
| 155 | 409,00 | |||
| 25.05.2026 | 15:11:30,467 | 159 | 408,95 | |
| 155 | 408,95 | |||
| 4 | 408,95 | |||
| 159 | 408,95 | |||
| 25.05.2026 | 15:11:25,425 | 155 | 408,95 | |
| 155 | 408,95 | |||
| 155 | 408,95 | |||
| 25.05.2026 | 15:11:24,966 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 25.05.2026 | 15:11:21,646 | 400 | 408,00 | |
| 400 | 408,00 | |||
| 10 | 408,00 | |||
| 290 | 408,00 | |||
| 100 | 408,00 | |||
| 25.05.2026 | 15:11:07,424 | 22 | 409,00 | |
| 22 | 409,00 | |||
| 1 | 409,00 | |||
| 21 | 409,00 | |||
| 25.05.2026 | 15:10:47,831 | 22 | 409,05 | |
| 22 | 409,05 | |||
| 22 | 409,05 | |||
| 25.05.2026 | 15:09:23,317 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 25.05.2026 | 15:09:11,443 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 15:08:53,820 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 15:08:19,230 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 25.05.2026 | 15:07:38,884 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 25.05.2026 | 15:07:24,256 | 100 | 409,35 | |
| 100 | 409,35 | |||
| 100 | 409,35 | |||
| 25.05.2026 | 15:06:27,231 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:06:12,703 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 7 | 409,05 | |||
| 25.05.2026 | 15:03:06,906 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 15:01:14,700 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 15:01:04,690 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 25.05.2026 | 14:59:41,773 | 49 | 409,80 | |
| 49 | 409,80 | |||
| 49 | 409,80 | |||
| 25.05.2026 | 14:59:37,739 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 25.05.2026 | 14:58:46,020 | 100 | 409,35 | |
| 100 | 409,35 | |||
| 100 | 409,35 | |||
| 25.05.2026 | 14:57:46,502 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 25.05.2026 | 14:56:59,663 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 7 | 410,00 | |||
| 25.05.2026 | 14:56:51,492 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 14:56:16,161 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 25.05.2026 | 14:53:36,114 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 25.05.2026 | 14:53:18,038 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 25.05.2026 | 14:52:20,415 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 25.05.2026 | 14:50:27,299 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 25.05.2026 | 14:50:26,593 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 14:49:31,510 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 25.05.2026 | 14:49:14,195 | 16 | 409,35 | |
| 16 | 409,35 | |||
| 16 | 409,35 | |||
| 25.05.2026 | 14:47:55,899 | 150 | 409,35 | |
| 150 | 409,35 | |||
| 150 | 409,35 | |||
| 25.05.2026 | 14:47:53,940 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 25.05.2026 | 14:47:34,375 | 55 | 409,35 | |
| 55 | 409,35 | |||
| 55 | 409,35 | |||
| 25.05.2026 | 14:47:31,800 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 25.05.2026 | 14:46:46,939 | 6 | 409,35 | |
| 6 | 409,35 | |||
| 6 | 409,35 | |||
| 25.05.2026 | 14:44:34,908 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 14:43:24,823 | 22 | 409,05 | |
| 22 | 409,05 | |||
| 22 | 409,05 | |||
| 25.05.2026 | 14:41:59,388 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 100 | 409,80 | |||
| 25.05.2026 | 14:41:20,422 | 100 | 410,15 | |
| 100 | 410,15 | |||
| 100 | 410,15 | |||
| 25.05.2026 | 14:40:18,730 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 14:39:39,917 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 14:39:35,009 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 25.05.2026 | 14:36:10,708 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 14:35:59,370 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 14:35:42,439 | 3 | 409,85 | |
| 1 | 409,85 | |||
| 2 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 14:35:25,158 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 25.05.2026 | 14:34:43,569 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 25.05.2026 | 14:34:25,006 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 25.05.2026 | 14:34:11,740 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 25.05.2026 | 14:33:57,448 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 25.05.2026 | 14:33:38,348 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 14:31:55,082 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 25.05.2026 | 14:28:18,253 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 25.05.2026 | 14:26:12,575 | 457 | 410,00 | |
| 342 | 410,00 | |||
| 100 | 410,00 | |||
| 457 | 410,00 | |||
| 15 | 410,00 | |||
| 25.05.2026 | 14:25:51,610 | 100 | 410,05 | |
| 100 | 410,05 | |||
| 100 | 410,05 | |||
| 25.05.2026 | 14:24:57,732 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 14:24:38,582 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 14:24:28,282 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 14:23:39,876 | 200 | 410,20 | |
| 200 | 410,20 | |||
| 200 | 410,20 | |||
| 25.05.2026 | 14:23:05,544 | 70 | 410,05 | |
| 25 | 410,05 | |||
| 70 | 410,05 | |||
| 20 | 410,05 | |||
| 25 | 410,05 | |||
| 25.05.2026 | 14:20:59,726 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 14:20:58,323 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 25.05.2026 | 14:17:13,547 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 14:13:55,980 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.05.2026 | 14:12:31,190 | 17 | 410,00 | |
| 7 | 410,00 | |||
| 10 | 410,00 | |||
| 17 | 410,00 | |||
| 25.05.2026 | 14:12:11,145 | 13 | 410,20 | |
| 13 | 410,20 | |||
| 13 | 410,20 | |||
| 25.05.2026 | 14:12:01,510 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 14:07:19,396 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 14:06:49,058 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 25.05.2026 | 14:06:35,080 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 14:05:12,420 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 25.05.2026 | 14:05:06,622 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 14:01:57,876 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 25.05.2026 | 13:58:06,606 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 25.05.2026 | 13:54:33,698 | 80 | 410,05 | |
| 80 | 410,05 | |||
| 80 | 410,05 | |||
| 25.05.2026 | 13:54:26,474 | 110 | 410,05 | |
| 110 | 410,05 | |||
| 110 | 410,05 | |||
| 25.05.2026 | 13:51:43,484 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 13:51:27,109 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 25.05.2026 | 13:50:33,307 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 13:50:14,912 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 13:50:12,162 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 25.05.2026 | 13:49:31,085 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 25.05.2026 | 13:49:17,254 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 13:47:56,858 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 25.05.2026 | 13:47:24,856 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 13:45:20,059 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 25.05.2026 | 13:45:10,746 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 25.05.2026 | 13:44:59,148 | 16 | 410,30 | |
| 16 | 410,30 | |||
| 16 | 410,30 | |||
| 25.05.2026 | 13:43:09,757 | 26 | 410,05 | |
| 26 | 410,05 | |||
| 26 | 410,05 | |||
| 25.05.2026 | 13:42:36,842 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:42:29,911 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 13:39:54,810 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:39:34,400 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 13:38:12,560 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 13:37:56,908 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 13:37:37,274 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 13:36:37,120 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 25.05.2026 | 13:33:46,544 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 13:33:36,037 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 13:32:51,238 | 60 | 410,05 | |
| 60 | 410,05 | |||
| 60 | 410,05 | |||
| 25.05.2026 | 13:31:18,896 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 13:30:43,906 | 13 | 410,40 | |
| 13 | 410,40 | |||
| 13 | 410,40 | |||
| 25.05.2026 | 13:29:58,752 | 200 | 410,20 | |
| 200 | 410,20 | |||
| 200 | 410,20 | |||
| 25.05.2026 | 13:27:20,176 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 25.05.2026 | 13:24:08,696 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 25.05.2026 | 13:23:53,713 | 18 | 410,50 | |
| 18 | 410,50 | |||
| 18 | 410,50 | |||
| 25.05.2026 | 13:19:05,198 | 250 | 410,05 | |
| 250 | 410,05 | |||
| 250 | 410,05 | |||
| 25.05.2026 | 13:18:59,261 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 25.05.2026 | 13:18:45,327 | 200 | 410,05 | |
| 200 | 410,05 | |||
| 200 | 410,05 | |||
| 25.05.2026 | 13:17:57,713 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 25.05.2026 | 13:17:55,824 | 11 | 410,50 | |
| 11 | 410,50 | |||
| 10 | 410,50 | |||
| 1 | 410,50 | |||
| 25.05.2026 | 13:15:12,917 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 25.05.2026 | 13:13:17,500 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25.05.2026 | 13:12:44,083 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 25.05.2026 | 13:12:27,463 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 25.05.2026 | 13:11:56,844 | 54 | 409,90 | |
| 54 | 409,90 | |||
| 54 | 409,90 | |||
| 25.05.2026 | 13:10:36,766 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25.05.2026 | 13:10:05,519 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 25.05.2026 | 13:08:39,914 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:08:37,002 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 25.05.2026 | 13:06:56,445 | 23 | 410,60 | |
| 23 | 410,60 | |||
| 23 | 410,60 | |||
| 25.05.2026 | 13:06:04,623 | 23 | 409,85 | |
| 23 | 409,85 | |||
| 23 | 409,85 | |||
| 25.05.2026 | 13:04:53,098 | 48 | 410,55 | |
| 48 | 410,55 | |||
| 48 | 410,55 | |||
| 25.05.2026 | 13:04:49,056 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 13:04:27,759 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 25.05.2026 | 13:04:10,790 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 12:58:18,523 | 15 | 409,85 | |
| 15 | 409,85 | |||
| 15 | 409,85 | |||
| 25.05.2026 | 12:57:00,215 | 63 | 410,50 | |
| 63 | 410,50 | |||
| 63 | 410,50 | |||
| 25.05.2026 | 12:56:42,475 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 12:56:20,564 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 12:52:37,908 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 25.05.2026 | 12:52:37,878 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 25.05.2026 | 12:51:08,774 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 25.05.2026 | 12:51:06,633 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 25.05.2026 | 12:50:30,289 | 7 | 410,20 | |
| 2 | 410,20 | |||
| 7 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 12:50:21,478 | 13 | 410,15 | |
| 13 | 410,15 | |||
| 13 | 410,15 | |||
| 25.05.2026 | 12:50:08,855 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 25.05.2026 | 12:49:19,445 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 25.05.2026 | 12:48:12,535 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 12:46:38,915 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 25.05.2026 | 12:46:36,095 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 12:45:49,041 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 25.05.2026 | 12:45:42,959 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 25.05.2026 | 12:44:59,125 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:43:33,731 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 12:42:44,586 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 12:42:19,968 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 12:42:15,642 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 25.05.2026 | 12:41:22,890 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 25.05.2026 | 12:41:20,607 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 25.05.2026 | 12:40:56,100 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 25.05.2026 | 12:35:08,249 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 25.05.2026 | 12:31:56,122 | 30 | 410,45 | |
| 30 | 410,45 | |||
| 30 | 410,45 | |||
| 25.05.2026 | 12:31:12,483 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 12:31:03,512 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 12:30:16,982 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 25.05.2026 | 12:27:10,612 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:26:32,491 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 25.05.2026 | 12:25:34,581 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:19:34,663 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 15 | 410,45 | |||
| 25.05.2026 | 12:16:13,240 | 27 | 410,00 | |
| 27 | 410,00 | |||
| 27 | 410,00 | |||
| 25.05.2026 | 12:14:59,640 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 25.05.2026 | 12:13:11,467 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25.05.2026 | 12:08:42,567 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:08:17,645 | 100 | 409,65 | |
| 89 | 409,65 | |||
| 11 | 409,65 | |||
| 100 | 409,65 | |||
| 25.05.2026 | 12:06:31,066 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 12:06:21,362 | 8 | 409,95 | |
| 8 | 409,95 | |||
| 8 | 409,95 | |||
| 25.05.2026 | 12:03:49,619 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 12:03:37,886 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 12:03:28,511 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 25.05.2026 | 12:03:10,416 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 25.05.2026 | 12:03:10,124 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 12:01:22,787 | 35 | 410,40 | |
| 35 | 410,40 | |||
| 35 | 410,40 | |||
| 25.05.2026 | 11:59:24,896 | 18 | 410,00 | |
| 3 | 410,00 | |||
| 18 | 410,00 | |||
| 15 | 410,00 | |||
| 25.05.2026 | 11:59:19,458 | 18 | 410,05 | |
| 18 | 410,05 | |||
| 18 | 410,05 | |||
| 25.05.2026 | 11:58:28,095 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 11:57:12,537 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 11:57:03,737 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 181,16 / Ask: 181,32
Umsatz: 23 222 TEUR -
Nvidia Corp.
Bid: 189,00 / Ask: 189,20
Umsatz: 21 105 TEUR -
Rheinmetall AG
Bid: 1 245,20
Ask: 1 245,20
Umsatz: 20 391 TEUR -
Allianz SE
Bid: 391,10 / Ask: 391,20
Umsatz: 19 906 TEUR -
Micron Technology Inc.
Bid: 674,80 / Ask: 674,90
Umsatz: 18 960 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 17:32:37
Letzte Aktualisierung:
25.05.2026 @ 17:32:37