iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 09:20:03,267 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:20:02,554 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:19:39,299 | 2 | 113,3751 | |
| 2 | 113,3751 | |||
| 2 | 113,3751 | |||
| 06.03.2026 | 09:19:37,211 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:19:32,848 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:19:30,509 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 06.03.2026 | 09:19:05,061 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:19:03,039 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:18:43,120 | 26 | 113,3699 | |
| 26 | 113,3699 | |||
| 26 | 113,3699 | |||
| 06.03.2026 | 09:18:37,327 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:18:36,652 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 06.03.2026 | 09:18:33,673 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:18:30,502 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 06.03.2026 | 09:18:25,268 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:18:11,101 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 06.03.2026 | 09:18:09,564 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:18:09,484 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 06.03.2026 | 09:18:07,804 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:18:05,756 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 06.03.2026 | 09:18:00,416 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 06.03.2026 | 09:17:58,964 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:17:44,189 | 16 | 113,3949 | |
| 16 | 113,3949 | |||
| 16 | 113,3949 | |||
| 06.03.2026 | 09:17:42,931 | 21 | 113,3899 | |
| 21 | 113,3899 | |||
| 21 | 113,3899 | |||
| 06.03.2026 | 09:17:41,775 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:17:40,801 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:17:35,761 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:17:34,302 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:17:33,398 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.03.2026 | 09:17:33,241 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:17:32,581 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.03.2026 | 09:17:30,538 | 6 | 113,3801 | |
| 6 | 113,3801 | |||
| 6 | 113,3801 | |||
| 06.03.2026 | 09:17:24,675 | 200 | 113,4049 | |
| 200 | 113,4049 | |||
| 200 | 113,4049 | |||
| 06.03.2026 | 09:17:14,140 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:17:13,735 | 105 | 113,4199 | |
| 105 | 113,4199 | |||
| 105 | 113,4199 | |||
| 06.03.2026 | 09:17:11,375 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:17:09,094 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:17:08,362 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 06.03.2026 | 09:17:07,881 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:17:06,978 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:17:04,696 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 06.03.2026 | 09:17:03,787 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:17:03,256 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 06.03.2026 | 09:17:03,128 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 06.03.2026 | 09:17:00,457 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 06.03.2026 | 09:16:47,621 | 500 | 113,4349 | |
| 500 | 113,4349 | |||
| 500 | 113,4349 | |||
| 06.03.2026 | 09:16:42,694 | 35 | 113,4399 | |
| 35 | 113,4399 | |||
| 35 | 113,4399 | |||
| 06.03.2026 | 09:16:42,607 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:16:38,597 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 06.03.2026 | 09:16:37,524 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:16:36,067 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:16:34,144 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:16:33,590 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:16:30,450 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 06.03.2026 | 09:16:26,475 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 06.03.2026 | 09:16:25,241 | 16 | 113,4099 | |
| 16 | 113,4099 | |||
| 16 | 113,4099 | |||
| 06.03.2026 | 09:16:12,119 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 06.03.2026 | 09:16:10,397 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:16:07,080 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 09:16:06,997 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 09:16:04,512 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 09:16:04,009 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.03.2026 | 09:16:02,093 | 3 | 113,35 | |
| 3 | 113,35 | |||
| 3 | 113,35 | |||
| 06.03.2026 | 09:15:55,830 | 1 | 113,3202 | |
| 1 | 113,3202 | |||
| 1 | 113,3202 | |||
| 06.03.2026 | 09:15:46,563 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.03.2026 | 09:15:44,342 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:15:42,151 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.03.2026 | 09:15:36,821 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 06.03.2026 | 09:15:30,427 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 06.03.2026 | 09:15:23,075 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.03.2026 | 09:15:13,783 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:15:10,133 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.03.2026 | 09:15:05,911 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:14:58,531 | 61 | 113,3849 | |
| 61 | 113,3849 | |||
| 61 | 113,3849 | |||
| 06.03.2026 | 09:14:35,660 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:14:30,717 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 06.03.2026 | 09:14:10,723 | 50 | 113,3949 | |
| 50 | 113,3949 | |||
| 50 | 113,3949 | |||
| 06.03.2026 | 09:14:10,303 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:14:10,222 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:14:06,607 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:14:03,452 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:14:02,845 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:14:00,533 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 06.03.2026 | 09:13:36,167 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:13:34,872 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 06.03.2026 | 09:13:23,437 | 50 | 113,4199 | |
| 50 | 113,4199 | |||
| 50 | 113,4199 | |||
| 06.03.2026 | 09:13:13,152 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.03.2026 | 09:13:06,461 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:13:03,240 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.03.2026 | 09:13:00,664 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 06.03.2026 | 09:12:44,805 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 06.03.2026 | 09:12:42,499 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:12:40,887 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:12:40,192 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:12:37,471 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:12:31,118 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 06.03.2026 | 09:12:30,679 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 06.03.2026 | 09:12:29,399 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 09:12:09,418 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:12:09,107 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:12:05,889 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:12:03,603 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:12:02,286 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:12:00,575 | 7 | 113,3601 | |
| 7 | 113,3601 | |||
| 7 | 113,3601 | |||
| 06.03.2026 | 09:11:39,992 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:11:39,484 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:11:38,210 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:11:37,362 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:11:35,001 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:11:34,647 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:11:33,029 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:11:32,472 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:11:32,322 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:11:22,336 | 61 | 113,3949 | |
| 61 | 113,3949 | |||
| 61 | 113,3949 | |||
| 06.03.2026 | 09:11:13,173 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 06.03.2026 | 09:11:06,239 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:11:00,429 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 06.03.2026 | 09:10:50,836 | 20 | 113,3801 | |
| 20 | 113,3801 | |||
| 20 | 113,3801 | |||
| 06.03.2026 | 09:10:48,565 | 221 | 113,3949 | |
| 221 | 113,3949 | |||
| 221 | 113,3949 | |||
| 06.03.2026 | 09:10:46,765 | 6 | 113,3701 | |
| 6 | 113,3701 | |||
| 6 | 113,3701 | |||
| 06.03.2026 | 09:10:46,256 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 06.03.2026 | 09:10:39,189 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 06.03.2026 | 09:10:37,350 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:10:36,883 | 23 | 113,3849 | |
| 23 | 113,3849 | |||
| 23 | 113,3849 | |||
| 06.03.2026 | 09:10:35,749 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 06.03.2026 | 09:10:35,376 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:10:25,592 | 6 | 113,3649 | |
| 6 | 113,3649 | |||
| 6 | 113,3649 | |||
| 06.03.2026 | 09:10:16,232 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:10:11,425 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:10:07,671 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:10:05,944 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:10:00,953 | 9 | 113,3649 | |
| 9 | 113,3649 | |||
| 9 | 113,3649 | |||
| 06.03.2026 | 09:10:00,644 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 06.03.2026 | 09:09:58,058 | 6 | 113,3699 | |
| 6 | 113,3699 | |||
| 6 | 113,3699 | |||
| 06.03.2026 | 09:09:51,947 | 62 | 113,3699 | |
| 62 | 113,3699 | |||
| 62 | 113,3699 | |||
| 06.03.2026 | 09:09:51,123 | 17 | 113,3699 | |
| 17 | 113,3699 | |||
| 17 | 113,3699 | |||
| 06.03.2026 | 09:09:49,317 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 06.03.2026 | 09:09:42,975 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:09:37,846 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:09:33,942 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:09:32,378 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:09:30,396 | 5 | 113,3301 | |
| 5 | 113,3301 | |||
| 5 | 113,3301 | |||
| 06.03.2026 | 09:09:13,474 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:09:08,321 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:09:07,421 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:09:06,992 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:09:06,474 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:08:40,510 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:08:40,000 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:08:39,134 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:08:32,143 | 30 | 113,4001 | |
| 30 | 113,4001 | |||
| 30 | 113,4001 | |||
| 06.03.2026 | 09:08:30,434 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 06.03.2026 | 09:08:28,714 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:08:17,213 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:08:11,478 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 06.03.2026 | 09:08:08,805 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 06.03.2026 | 09:08:06,108 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:08:04,182 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:08:02,587 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:08:02,456 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:08:00,354 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 06.03.2026 | 09:07:52,152 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:07:40,503 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:07:35,813 | 6 | 113,3949 | |
| 6 | 113,3949 | |||
| 6 | 113,3949 | |||
| 06.03.2026 | 09:07:34,652 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:07:30,578 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 06.03.2026 | 09:07:29,037 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:07:07,976 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:07:04,009 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:07:03,154 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:06:32,453 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:06:31,851 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:06:30,366 | 6 | 113,3651 | |
| 6 | 113,3651 | |||
| 6 | 113,3651 | |||
| 06.03.2026 | 09:06:16,462 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:06:11,328 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:06:09,186 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:06:08,168 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:06:07,238 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 09:06:05,553 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:06:04,440 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.03.2026 | 09:06:01,906 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.03.2026 | 09:06:00,399 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 06.03.2026 | 09:05:59,718 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.03.2026 | 09:05:51,846 | 20 | 113,3999 | |
| 20 | 113,3999 | |||
| 20 | 113,3999 | |||
| 06.03.2026 | 09:05:42,309 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:05:39,510 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:05:39,176 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:05:34,300 | 10 | 113,4199 | |
| 10 | 113,4199 | |||
| 10 | 113,4199 | |||
| 06.03.2026 | 09:05:30,579 | 29 | 113,3902 | |
| 29 | 113,3902 | |||
| 29 | 113,3902 | |||
| 06.03.2026 | 09:05:14,606 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:05:13,943 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:05:10,529 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:05:10,401 | 3 597 | 113,40 | |
| 1 800 | 113,40 | |||
| 3 597 | 113,40 | |||
| 1 797 | 113,40 | |||
| 06.03.2026 | 09:05:10,100 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 06.03.2026 | 09:05:09,274 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:05:07,646 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 06.03.2026 | 09:05:07,225 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:05:07,053 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 06.03.2026 | 09:05:06,548 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:05:06,397 | 11 | 113,3899 | |
| 11 | 113,3899 | |||
| 11 | 113,3899 | |||
| 06.03.2026 | 09:05:06,216 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:05:01,918 | 60 | 113,3601 | |
| 60 | 113,3601 | |||
| 60 | 113,3601 | |||
| 06.03.2026 | 09:04:57,283 | 235 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 5 | 113,3999 | |||
| 1 | 113,3999 | |||
| 10 | 113,3999 | |||
| 6 | 113,3999 | |||
| 22 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 20 | 113,3999 | |||
| 225 | 113,3999 | |||
| 1 | 113,3999 | |||
| 4 | 113,3999 | |||
| 1 | 113,3999 | |||
| 90 | 113,3999 | |||
| 1 | 113,3999 | |||
| 2 | 113,3999 | |||
| 3 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 9 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 30 | 113,3999 | |||
| 1 | 113,3999 | |||
| 4 | 113,3999 | |||
| 2 | 113,3999 | |||
| 1 | 113,3999 | |||
| 4 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 2 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:04:57,121 | 1 078 | 113,23 | |
| 3 | 113,23 | |||
| 1 | 113,23 | |||
| 5 | 113,23 | |||
| 27 | 113,23 | |||
| 11 | 113,23 | |||
| 1 | 113,23 | |||
| 31 | 113,23 | |||
| 6 | 113,23 | |||
| 50 | 113,23 | |||
| 14 | 113,23 | |||
| 2 | 113,23 | |||
| 19 | 113,23 | |||
| 9 | 113,23 | |||
| 8 | 113,23 | |||
| 50 | 113,23 | |||
| 1 | 113,23 | |||
| 1 | 113,23 | |||
| 2 | 113,23 | |||
| 1 | 113,23 | |||
| 3 | 113,23 | |||
| 1 | 113,23 | |||
| 14 | 113,23 | |||
| 888 | 113,23 | |||
| 1 000 | 113,23 | |||
| 5 | 113,23 | |||
| 3 | 113,23 | |||
| 06.03.2026 | 08:53:49,875 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 08:53:38,741 | 20 | 113,4899 | |
| 20 | 113,4899 | |||
| 20 | 113,4899 | |||
| 06.03.2026 | 08:51:08,433 | 20 | 113,4845 | |
| 20 | 113,4845 | |||
| 20 | 113,4845 | |||
| 06.03.2026 | 08:50:51,314 | 90 | 113,3112 | |
| 90 | 113,3112 | |||
| 90 | 113,3112 | |||
| 06.03.2026 | 08:50:30,310 | 3 | 113,2941 | |
| 3 | 113,2941 | |||
| 3 | 113,2941 | |||
| 06.03.2026 | 08:50:17,433 | 2 | 113,475 | |
| 2 | 113,475 | |||
| 2 | 113,475 | |||
| 06.03.2026 | 08:49:51,632 | 8 | 113,2963 | |
| 8 | 113,2963 | |||
| 8 | 113,2963 | |||
| 06.03.2026 | 08:49:39,600 | 1 | 113,4685 | |
| 1 | 113,4685 | |||
| 1 | 113,4685 | |||
| 06.03.2026 | 08:49:30,013 | 75 | 113,471 | |
| 75 | 113,471 | |||
| 75 | 113,471 | |||
| 06.03.2026 | 08:49:04,520 | 44 | 113,4595 | |
| 44 | 113,4595 | |||
| 44 | 113,4595 | |||
| 06.03.2026 | 08:48:42,186 | 4 | 113,4744 | |
| 4 | 113,4744 | |||
| 4 | 113,4744 | |||
| 06.03.2026 | 08:48:41,382 | 3 | 113,2936 | |
| 3 | 113,2936 | |||
| 3 | 113,2936 | |||
| 06.03.2026 | 08:48:01,404 | 28 | 113,3191 | |
| 28 | 113,3191 | |||
| 28 | 113,3191 | |||
| 06.03.2026 | 08:47:54,424 | 104 | 113,3133 | |
| 104 | 113,3133 | |||
| 74 | 113,3133 | |||
| 30 | 113,3133 | |||
| 06.03.2026 | 08:47:30,771 | 66 | 113,5063 | |
| 66 | 113,5063 | |||
| 66 | 113,5063 | |||
| 06.03.2026 | 08:46:31,936 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 06.03.2026 | 08:46:29,742 | 3 | 113,3429 | |
| 3 | 113,3429 | |||
| 3 | 113,3429 | |||
| 06.03.2026 | 08:46:23,472 | 1 | 113,5227 | |
| 1 | 113,5227 | |||
| 1 | 113,5227 | |||
| 06.03.2026 | 08:46:08,716 | 6 | 113,3445 | |
| 6 | 113,3445 | |||
| 6 | 113,3445 | |||
| 06.03.2026 | 08:45:48,513 | 2 | 113,5226 | |
| 2 | 113,5226 | |||
| 2 | 113,5226 | |||
| 06.03.2026 | 08:45:28,588 | 17 | 113,5194 | |
| 17 | 113,5194 | |||
| 17 | 113,5194 | |||
| 06.03.2026 | 08:44:56,466 | 3 | 113,535 | |
| 3 | 113,535 | |||
| 3 | 113,535 | |||
| 06.03.2026 | 08:44:41,659 | 3 | 113,5278 | |
| 3 | 113,5278 | |||
| 3 | 113,5278 | |||
| 06.03.2026 | 08:43:13,085 | 30 | 113,3516 | |
| 20 | 113,3516 | |||
| 10 | 113,3516 | |||
| 30 | 113,3516 | |||
| 06.03.2026 | 08:42:59,788 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 08:42:43,928 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 08:42:20,651 | 5 | 113,5399 | |
| 5 | 113,5399 | |||
| 5 | 113,5399 | |||
| 06.03.2026 | 08:42:10,427 | 70 | 113,5367 | |
| 70 | 113,5367 | |||
| 70 | 113,5367 | |||
| 06.03.2026 | 08:41:52,309 | 5 | 113,5376 | |
| 5 | 113,5376 | |||
| 5 | 113,5376 | |||
| 06.03.2026 | 08:41:22,421 | 37 | 113,5175 | |
| 37 | 113,5175 | |||
| 37 | 113,5175 | |||
| 06.03.2026 | 08:40:30,026 | 6 | 113,343 | |
| 6 | 113,343 | |||
| 6 | 113,343 | |||
| 06.03.2026 | 08:40:27,751 | 1 | 113,343 | |
| 1 | 113,343 | |||
| 1 | 113,343 | |||
| 06.03.2026 | 08:40:24,671 | 317 | 113,5245 | |
| 317 | 113,5245 | |||
| 317 | 113,5245 | |||
| 06.03.2026 | 08:39:46,431 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 06.03.2026 | 08:39:21,281 | 2 | 113,5211 | |
| 2 | 113,5211 | |||
| 2 | 113,5211 | |||
| 06.03.2026 | 08:39:01,791 | 2 | 113,525 | |
| 2 | 113,525 | |||
| 2 | 113,525 | |||
| 06.03.2026 | 08:37:20,776 | 30 | 113,5231 | |
| 30 | 113,5231 | |||
| 30 | 113,5231 | |||
| 06.03.2026 | 08:37:00,480 | 3 | 113,3534 | |
| 3 | 113,3534 | |||
| 3 | 113,3534 | |||
| 06.03.2026 | 08:36:35,441 | 2 | 113,5338 | |
| 2 | 113,5338 | |||
| 2 | 113,5338 | |||
| 06.03.2026 | 08:36:31,453 | 5 | 113,5404 | |
| 5 | 113,5404 | |||
| 5 | 113,5404 | |||
| 06.03.2026 | 08:36:28,113 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 08:36:21,371 | 58 | 113,3574 | |
| 58 | 113,3574 | |||
| 58 | 113,3574 | |||
| 06.03.2026 | 08:36:12,941 | 3 | 113,5362 | |
| 3 | 113,5362 | |||
| 3 | 113,5362 | |||
| 06.03.2026 | 08:35:51,744 | 1 | 113,5426 | |
| 1 | 113,5426 | |||
| 1 | 113,5426 | |||
| 06.03.2026 | 08:35:46,368 | 4 | 113,5415 | |
| 4 | 113,5415 | |||
| 4 | 113,5415 | |||
| 06.03.2026 | 08:34:51,634 | 2 | 113,3573 | |
| 2 | 113,3573 | |||
| 2 | 113,3573 | |||
| 06.03.2026 | 08:34:43,077 | 1 | 113,5316 | |
| 1 | 113,5316 | |||
| 1 | 113,5316 | |||
| 06.03.2026 | 08:34:29,413 | 7 | 113,5394 | |
| 7 | 113,5394 | |||
| 7 | 113,5394 | |||
| 06.03.2026 | 08:34:28,650 | 20 | 113,5384 | |
| 20 | 113,5384 | |||
| 20 | 113,5384 | |||
| 06.03.2026 | 08:34:09,241 | 122 | 113,5284 | |
| 122 | 113,5284 | |||
| 122 | 113,5284 | |||
| 06.03.2026 | 08:33:38,645 | 1 | 113,3513 | |
| 1 | 113,3513 | |||
| 1 | 113,3513 | |||
| 06.03.2026 | 08:33:23,290 | 1 | 113,5297 | |
| 1 | 113,5297 | |||
| 1 | 113,5297 | |||
| 06.03.2026 | 08:31:47,485 | 115 | 113,5523 | |
| 115 | 113,5523 | |||
| 115 | 113,5523 | |||
| 06.03.2026 | 08:31:44,203 | 150 | 113,5584 | |
| 150 | 113,5584 | |||
| 150 | 113,5584 | |||
| 06.03.2026 | 08:31:38,102 | 3 | 113,364 | |
| 3 | 113,364 | |||
| 3 | 113,364 | |||
| 06.03.2026 | 08:31:00,470 | 3 | 113,353 | |
| 3 | 113,353 | |||
| 3 | 113,353 | |||
| 06.03.2026 | 08:30:50,191 | 1 | 113,5294 | |
| 1 | 113,5294 | |||
| 1 | 113,5294 | |||
| 06.03.2026 | 08:30:50,012 | 1 | 113,5294 | |
| 1 | 113,5294 | |||
| 1 | 113,5294 | |||
| 06.03.2026 | 08:30:17,727 | 26 | 113,5372 | |
| 26 | 113,5372 | |||
| 26 | 113,5372 | |||
| 06.03.2026 | 08:30:12,472 | 40 | 113,3545 | |
| 40 | 113,3545 | |||
| 40 | 113,3545 | |||
| 06.03.2026 | 08:28:52,129 | 4 | 113,5494 | |
| 4 | 113,5494 | |||
| 4 | 113,5494 | |||
| 06.03.2026 | 08:28:41,420 | 180 | 113,54 | |
| 180 | 113,54 | |||
| 180 | 113,54 | |||
| 06.03.2026 | 08:28:19,001 | 26 | 113,5394 | |
| 26 | 113,5394 | |||
| 26 | 113,5394 | |||
| 06.03.2026 | 08:27:58,889 | 5 | 113,3664 | |
| 5 | 113,3664 | |||
| 5 | 113,3664 | |||
| 06.03.2026 | 08:27:53,960 | 870 | 113,5486 | |
| 30 | 113,5486 | |||
| 870 | 113,5486 | |||
| 840 | 113,5486 | |||
| 06.03.2026 | 08:27:27,423 | 22 | 113,527 | |
| 22 | 113,527 | |||
| 22 | 113,527 | |||
| 06.03.2026 | 08:27:17,936 | 9 | 113,3529 | |
| 9 | 113,3529 | |||
| 9 | 113,3529 | |||
| 06.03.2026 | 08:26:06,283 | 50 | 113,4935 | |
| 50 | 113,4935 | |||
| 50 | 113,4935 | |||
| 06.03.2026 | 08:25:51,414 | 1 | 113,4956 | |
| 1 | 113,4956 | |||
| 1 | 113,4956 | |||
| 06.03.2026 | 08:25:18,008 | 10 | 113,3209 | |
| 10 | 113,3209 | |||
| 10 | 113,3209 | |||
| 06.03.2026 | 08:25:15,953 | 100 | 113,3167 | |
| 100 | 113,3167 | |||
| 87 | 113,3167 | |||
| 4 | 113,3167 | |||
| 9 | 113,3167 | |||
| 06.03.2026 | 08:25:03,797 | 7 | 113,4879 | |
| 7 | 113,4879 | |||
| 7 | 113,4879 | |||
| 06.03.2026 | 08:24:59,775 | 2 | 113,4838 | |
| 2 | 113,4838 | |||
| 2 | 113,4838 | |||
| 06.03.2026 | 08:24:34,175 | 1 | 113,4847 | |
| 1 | 113,4847 | |||
| 1 | 113,4847 | |||
| 06.03.2026 | 08:24:18,332 | 2 | 113,4814 | |
| 2 | 113,4814 | |||
| 2 | 113,4814 | |||
| 06.03.2026 | 08:23:02,637 | 2 | 113,4805 | |
| 2 | 113,4805 | |||
| 2 | 113,4805 | |||
| 06.03.2026 | 08:22:30,492 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.03.2026 | 08:22:26,922 | 1 | 113,4792 | |
| 1 | 113,4792 | |||
| 1 | 113,4792 | |||
| 06.03.2026 | 08:22:26,241 | 2 | 113,4813 | |
| 2 | 113,4813 | |||
| 2 | 113,4813 | |||
| 06.03.2026 | 08:22:23,820 | 3 | 113,4809 | |
| 3 | 113,4809 | |||
| 3 | 113,4809 | |||
| 06.03.2026 | 08:22:00,006 | 1 | 113,4823 | |
| 1 | 113,4823 | |||
| 1 | 113,4823 | |||
| 06.03.2026 | 08:21:32,895 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 06.03.2026 | 08:20:54,636 | 3 | 113,4558 | |
| 3 | 113,4558 | |||
| 3 | 113,4558 | |||
| 06.03.2026 | 08:20:03,551 | 1 000 | 113,4511 | |
| 1 000 | 113,4511 | |||
| 1 000 | 113,4511 | |||
| 06.03.2026 | 08:19:52,740 | 88 | 113,4496 | |
| 88 | 113,4496 | |||
| 88 | 113,4496 | |||
| 06.03.2026 | 08:18:58,096 | 9 | 113,452 | |
| 9 | 113,452 | |||
| 9 | 113,452 | |||
| 06.03.2026 | 08:18:35,370 | 65 | 113,3201 | |
| 65 | 113,3201 | |||
| 65 | 113,3201 | |||
| 06.03.2026 | 08:18:18,992 | 1 | 113,4666 | |
| 1 | 113,4666 | |||
| 1 | 113,4666 | |||
| 06.03.2026 | 08:18:11,879 | 1 | 113,4629 | |
| 1 | 113,4629 | |||
| 1 | 113,4629 | |||
| 06.03.2026 | 08:17:59,732 | 9 | 113,4827 | |
| 9 | 113,4827 | |||
| 9 | 113,4827 | |||
| 06.03.2026 | 08:16:37,473 | 382 | 113,3201 | |
| 382 | 113,3201 | |||
| 382 | 113,3201 | |||
| 06.03.2026 | 08:16:34,971 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 6 | 113,3201 | |||
| 06.03.2026 | 08:16:29,315 | 24 | 113,4844 | |
| 24 | 113,4844 | |||
| 24 | 113,4844 | |||
| 06.03.2026 | 08:15:57,362 | 9 | 113,4929 | |
| 9 | 113,4929 | |||
| 9 | 113,4929 | |||
| 06.03.2026 | 08:15:50,576 | 1 | 113,4866 | |
| 1 | 113,4866 | |||
| 1 | 113,4866 | |||
| 06.03.2026 | 08:15:38,464 | 4 | 113,4866 | |
| 4 | 113,4866 | |||
| 4 | 113,4866 | |||
| 06.03.2026 | 08:15:30,590 | 4 | 113,3201 | |
| 2 | 113,3201 | |||
| 4 | 113,3201 | |||
| 2 | 113,3201 | |||
| 06.03.2026 | 08:15:27,064 | 173 | 113,4825 | |
| 173 | 113,4825 | |||
| 173 | 113,4825 | |||
| 06.03.2026 | 08:15:19,864 | 1 | 113,4846 | |
| 1 | 113,4846 | |||
| 1 | 113,4846 | |||
| 06.03.2026 | 08:15:17,859 | 1 | 113,4846 | |
| 1 | 113,4846 | |||
| 1 | 113,4846 | |||
| 06.03.2026 | 08:15:10,310 | 441 | 113,4735 | |
| 441 | 113,4735 | |||
| 441 | 113,4735 | |||
| 06.03.2026 | 08:15:03,704 | 5 | 113,4735 | |
| 5 | 113,4735 | |||
| 5 | 113,4735 | |||
| 06.03.2026 | 08:14:58,349 | 1 | 113,4712 | |
| 1 | 113,4712 | |||
| 1 | 113,4712 | |||
| 06.03.2026 | 08:14:56,902 | 2 | 113,4691 | |
| 2 | 113,4691 | |||
| 2 | 113,4691 | |||
| 06.03.2026 | 08:14:47,814 | 61 | 113,3201 | |
| 61 | 113,3201 | |||
| 61 | 113,3201 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00