Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6141
7430
163,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:00:53,067 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:00:52,657 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 02.07.2026 | 15:00:45,498 | 490 | 165,18 | |
| 490 | 165,18 | |||
| 490 | 165,18 | |||
| 02.07.2026 | 15:00:37,905 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 02.07.2026 | 15:00:36,049 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:00:32,711 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 15:00:20,718 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:00:18,187 | 60 | 165,24 | |
| 60 | 165,24 | |||
| 60 | 165,24 | |||
| 02.07.2026 | 15:00:02,861 | 13 | 165,24 | |
| 13 | 165,24 | |||
| 13 | 165,24 | |||
| 02.07.2026 | 14:59:53,416 | 62 | 165,20 | |
| 62 | 165,20 | |||
| 62 | 165,20 | |||
| 02.07.2026 | 14:59:51,363 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 14:59:47,786 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 14:59:45,585 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 14:59:31,794 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:59:18,813 | 28 | 165,18 | |
| 28 | 165,18 | |||
| 28 | 165,18 | |||
| 02.07.2026 | 14:59:12,328 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 14:59:11,307 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 14:59:02,738 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 02.07.2026 | 14:58:38,047 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 14:58:34,936 | 31 | 165,16 | |
| 31 | 165,16 | |||
| 31 | 165,16 | |||
| 02.07.2026 | 14:58:31,919 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:58:26,907 | 55 | 165,14 | |
| 55 | 165,14 | |||
| 55 | 165,14 | |||
| 02.07.2026 | 14:58:19,970 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 02.07.2026 | 14:58:17,532 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 02.07.2026 | 14:58:08,988 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:58:02,735 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 02.07.2026 | 14:57:47,098 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 14:57:43,014 | 33 | 165,12 | |
| 33 | 165,12 | |||
| 33 | 165,12 | |||
| 02.07.2026 | 14:57:41,371 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 02.07.2026 | 14:57:30,373 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 02.07.2026 | 14:57:26,313 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:57:21,865 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:57:15,278 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 02.07.2026 | 14:57:10,962 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 14:56:54,701 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 14:56:52,655 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 14:56:40,097 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:56:39,289 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:56:33,054 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 14:56:14,059 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 02.07.2026 | 14:56:11,446 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 02.07.2026 | 14:56:11,061 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 02.07.2026 | 14:56:08,860 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:56:07,703 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:55:37,651 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 02.07.2026 | 14:55:31,536 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:55:30,537 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:55:13,040 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:55:10,349 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:54:56,092 | 9 | 165,24 | |
| 9 | 165,24 | |||
| 9 | 165,24 | |||
| 02.07.2026 | 14:54:47,148 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:54:37,759 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:54:32,948 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 14:54:22,919 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:54:16,169 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:54:15,384 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 14:53:45,122 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 02.07.2026 | 14:53:44,594 | 9 | 165,26 | |
| 9 | 165,26 | |||
| 9 | 165,26 | |||
| 02.07.2026 | 14:53:44,118 | 15 | 165,24 | |
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 02.07.2026 | 14:53:40,895 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 14:53:34,656 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:53:34,553 | 1 359 | 165,28 | |
| 1 359 | 165,28 | |||
| 1 359 | 165,28 | |||
| 02.07.2026 | 14:53:30,096 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 02.07.2026 | 14:53:23,873 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 02.07.2026 | 14:53:23,497 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:53:21,754 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:53:08,790 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 02.07.2026 | 14:52:59,487 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 14:52:52,651 | 16 | 165,34 | |
| 16 | 165,34 | |||
| 16 | 165,34 | |||
| 02.07.2026 | 14:52:41,409 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:52:32,839 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 02.07.2026 | 14:52:27,081 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:52:22,183 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:52:20,560 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:52:17,392 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:52:16,277 | 172 | 165,34 | |
| 172 | 165,34 | |||
| 172 | 165,34 | |||
| 02.07.2026 | 14:52:10,888 | 35 | 165,40 | |
| 35 | 165,40 | |||
| 35 | 165,40 | |||
| 02.07.2026 | 14:52:09,416 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 02.07.2026 | 14:52:04,452 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:52:00,196 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:51:49,895 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:51:43,967 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:51:32,870 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 02.07.2026 | 14:51:30,025 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 02.07.2026 | 14:51:26,901 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:51:19,873 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:51:15,195 | 29 | 165,42 | |
| 29 | 165,42 | |||
| 29 | 165,42 | |||
| 02.07.2026 | 14:51:11,005 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:51:10,779 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:51:05,949 | 14 | 165,40 | |
| 14 | 165,40 | |||
| 14 | 165,40 | |||
| 02.07.2026 | 14:51:03,446 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:50:55,201 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:50:54,380 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:50:50,331 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 02.07.2026 | 14:50:45,947 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 02.07.2026 | 14:50:33,940 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:50:32,633 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 02.07.2026 | 14:50:12,179 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:50:02,869 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 02.07.2026 | 14:49:50,706 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:48,845 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 02.07.2026 | 14:49:48,426 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:47,549 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:44,272 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:43,303 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:34,090 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:30,894 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:49:18,539 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 02.07.2026 | 14:49:13,330 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:49:08,977 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:48:32,871 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 14:48:32,368 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:48:29,355 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:48:11,606 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:47:56,110 | 51 | 165,36 | |
| 51 | 165,36 | |||
| 51 | 165,36 | |||
| 02.07.2026 | 14:47:54,037 | 39 | 165,36 | |
| 39 | 165,36 | |||
| 39 | 165,36 | |||
| 02.07.2026 | 14:47:42,195 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:47:41,696 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:47:33,549 | 176 | 165,36 | |
| 176 | 165,36 | |||
| 176 | 165,36 | |||
| 02.07.2026 | 14:47:27,108 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:47:22,698 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:47:07,522 | 22 | 165,32 | |
| 22 | 165,32 | |||
| 22 | 165,32 | |||
| 02.07.2026 | 14:47:05,334 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:47:04,339 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:47:02,937 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:46:59,417 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:46:57,248 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:46:48,937 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 02.07.2026 | 14:46:43,740 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 14:46:41,109 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 14:46:30,997 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 02.07.2026 | 14:46:29,967 | 61 | 165,28 | |
| 61 | 165,28 | |||
| 61 | 165,28 | |||
| 02.07.2026 | 14:46:11,867 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:46:08,185 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:46:02,767 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 14:45:53,120 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:45:51,380 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 02.07.2026 | 14:45:50,198 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:45:47,100 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:45:30,481 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:45:04,415 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 14:44:50,577 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 14:44:50,336 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 14:44:49,449 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:44:49,246 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:44:47,482 | 5 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 1 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 14:44:24,955 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 02.07.2026 | 14:44:23,635 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 02.07.2026 | 14:44:22,657 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:44:16,676 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 02.07.2026 | 14:44:11,549 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:44:03,256 | 9 | 165,34 | |
| 9 | 165,34 | |||
| 9 | 165,34 | |||
| 02.07.2026 | 14:44:02,845 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:43:58,594 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:40,027 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:31,190 | 11 | 165,32 | |
| 11 | 165,32 | |||
| 11 | 165,32 | |||
| 02.07.2026 | 14:43:26,305 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:43:23,667 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:22,673 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:43:18,883 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:43:17,434 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 14:43:10,130 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:42:38,191 | 12 | 165,36 | |
| 12 | 165,36 | |||
| 12 | 165,36 | |||
| 02.07.2026 | 14:41:53,156 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 14:41:48,903 | 61 | 165,30 | |
| 61 | 165,30 | |||
| 61 | 165,30 | |||
| 02.07.2026 | 14:41:41,792 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:41:32,864 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:41:32,213 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 14:41:28,572 | 17 | 165,30 | |
| 12 | 165,30 | |||
| 17 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 14:41:25,498 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:41:18,760 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:41:00,529 | 150 | 165,32 | |
| 150 | 165,32 | |||
| 150 | 165,32 | |||
| 02.07.2026 | 14:40:59,691 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:40:59,217 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:40:55,618 | 603 | 165,34 | |
| 603 | 165,34 | |||
| 603 | 165,34 | |||
| 02.07.2026 | 14:40:25,157 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 14:40:20,480 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:40:20,381 | 174 | 165,34 | |
| 174 | 165,34 | |||
| 174 | 165,34 | |||
| 02.07.2026 | 14:40:20,000 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 14:40:19,169 | 15 | 165,34 | |
| 15 | 165,34 | |||
| 15 | 165,34 | |||
| 02.07.2026 | 14:40:16,904 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:40:10,167 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 14:40:02,761 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 02.07.2026 | 14:39:54,254 | 21 | 165,38 | |
| 21 | 165,38 | |||
| 21 | 165,38 | |||
| 02.07.2026 | 14:39:44,660 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:39:44,033 | 9 | 165,38 | |
| 9 | 165,38 | |||
| 9 | 165,38 | |||
| 02.07.2026 | 14:39:42,374 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:39:34,620 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 14:39:26,410 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 02.07.2026 | 14:39:19,034 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:39:18,586 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 02.07.2026 | 14:39:02,395 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:38:58,417 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:38:58,086 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 14:38:02,632 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 02.07.2026 | 14:38:00,137 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 02.07.2026 | 14:37:47,485 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:37:45,650 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:37:42,863 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:37:35,210 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 02.07.2026 | 14:37:31,325 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:37:20,695 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:37:13,498 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:37:04,988 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 14:36:37,479 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:36:22,818 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:36:13,269 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 14:36:04,631 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:36:02,752 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 02.07.2026 | 14:35:55,114 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 14:35:36,679 | 24 | 165,44 | |
| 24 | 165,44 | |||
| 24 | 165,44 | |||
| 02.07.2026 | 14:35:32,565 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:35:18,215 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 02.07.2026 | 14:35:14,405 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:35:09,711 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:34:44,041 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:34:33,898 | 61 | 165,42 | |
| 61 | 165,42 | |||
| 61 | 165,42 | |||
| 02.07.2026 | 14:34:32,853 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 02.07.2026 | 14:34:16,602 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:33:48,547 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 02.07.2026 | 14:33:47,787 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 02.07.2026 | 14:33:25,359 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:33:13,026 | 23 | 165,42 | |
| 23 | 165,42 | |||
| 23 | 165,42 | |||
| 02.07.2026 | 14:33:12,847 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 02.07.2026 | 14:32:46,188 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 02.07.2026 | 14:32:34,892 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:32:34,108 | 20 | 165,38 | |
| 20 | 165,38 | |||
| 20 | 165,38 | |||
| 02.07.2026 | 14:32:32,823 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 14:32:21,772 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:32:20,461 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 14:32:17,065 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 02.07.2026 | 14:32:14,945 | 30 | 165,46 | |
| 30 | 165,46 | |||
| 30 | 165,46 | |||
| 02.07.2026 | 14:32:11,408 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 14:32:11,051 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:32:06,687 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 14:31:28,553 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 14:31:17,406 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:31:13,538 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 14:31:10,032 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 02.07.2026 | 14:31:08,557 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 02.07.2026 | 14:31:02,703 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 02.07.2026 | 14:31:00,504 | 183 | 165,50 | |
| 60 | 165,50 | |||
| 3 | 165,50 | |||
| 80 | 165,50 | |||
| 183 | 165,50 | |||
| 12 | 165,50 | |||
| 19 | 165,50 | |||
| 9 | 165,50 | |||
| 02.07.2026 | 14:30:59,078 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:30:51,179 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:30:43,602 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:30:42,943 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:30:41,727 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:30:31,548 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:30:12,151 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:30:03,422 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:29:56,763 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:29:44,970 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:29:43,218 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:29:39,438 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 02.07.2026 | 14:29:33,036 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 14:29:24,957 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:29:12,176 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:29:01,124 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:28:48,784 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:28:38,572 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:28:36,323 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 02.07.2026 | 14:28:25,953 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:28:18,945 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 02.07.2026 | 14:28:18,589 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 02.07.2026 | 14:28:07,487 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 02.07.2026 | 14:27:49,070 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 02.07.2026 | 14:27:43,192 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 14:27:30,966 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:27:19,922 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 02.07.2026 | 14:27:04,894 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:27:02,698 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 14:26:55,382 | 14 | 165,46 | |
| 14 | 165,46 | |||
| 14 | 165,46 | |||
| 02.07.2026 | 14:26:47,618 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 02.07.2026 | 14:26:46,630 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:26:45,842 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 02.07.2026 | 14:26:24,433 | 12 | 165,46 | |
| 12 | 165,46 | |||
| 12 | 165,46 | |||
| 02.07.2026 | 14:26:12,008 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 14:25:55,897 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 14:25:40,903 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 02.07.2026 | 14:24:56,338 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:24:39,143 | 40 | 165,46 | |
| 40 | 165,46 | |||
| 40 | 165,46 | |||
| 02.07.2026 | 14:24:33,507 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 14:24:22,127 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 02.07.2026 | 14:24:02,797 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 14:23:55,529 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 02.07.2026 | 14:23:50,972 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:23:39,941 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:23:36,261 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 14:23:21,070 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:23:11,188 | 49 | 165,48 | |
| 49 | 165,48 | |||
| 49 | 165,48 | |||
| 02.07.2026 | 14:23:08,636 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 02.07.2026 | 14:23:03,569 | 50 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 | |||
| 02.07.2026 | 14:23:02,717 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 14:23:02,380 | 489 | 165,48 | |
| 489 | 165,48 | |||
| 489 | 165,48 | |||
| 02.07.2026 | 14:23:01,332 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:23:00,239 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:22:54,645 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:22:53,267 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 02.07.2026 | 14:22:50,688 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:22:50,406 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:22:49,758 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 02.07.2026 | 14:22:32,720 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 14:22:26,781 | 12 | 165,44 | |
| 2 | 165,44 | |||
| 10 | 165,44 | |||
| 12 | 165,44 | |||
| 02.07.2026 | 14:22:23,195 | 11 | 165,46 | |
| 11 | 165,46 | |||
| 11 | 165,46 | |||
| 02.07.2026 | 14:22:05,722 | 61 | 165,46 | |
| 61 | 165,46 | |||
| 61 | 165,46 | |||
| 02.07.2026 | 14:21:54,084 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:21:43,756 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 02.07.2026 | 14:21:41,221 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:21:07,994 | 21 | 165,44 | |
| 21 | 165,44 | |||
| 21 | 165,44 | |||
| 02.07.2026 | 14:21:03,554 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 02.07.2026 | 14:20:59,640 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:20:56,002 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:20:44,725 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:20:31,715 | 24 | 165,46 | |
| 24 | 165,46 | |||
| 24 | 165,46 | |||
| 02.07.2026 | 14:20:15,473 | 600 | 165,44 | |
| 600 | 165,44 | |||
| 600 | 165,44 | |||
| 02.07.2026 | 14:20:15,394 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 02.07.2026 | 14:19:59,419 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:19:54,844 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:19:47,265 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:19:43,123 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 02.07.2026 | 14:19:33,107 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:19:27,722 | 75 | 165,42 | |
| 75 | 165,42 | |||
| 75 | 165,42 | |||
| 02.07.2026 | 14:19:24,506 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:19:17,338 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:19:16,372 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:19:16,125 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:19:13,393 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 02.07.2026 | 14:19:08,847 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:18:40,099 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:18:26,586 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 02.07.2026 | 14:18:21,290 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:06:15
Letzte Aktualisierung:
02.07.2026 @ 19:06:15