Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
977
200,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:17:28,694 | 48 | 202,95 | |
| 48 | 202,95 | |||
| 48 | 202,95 | |||
| 02.07.2026 | 10:17:15,415 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 10:17:08,370 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 10:16:38,198 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 02.07.2026 | 10:16:05,163 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 10:14:11,648 | 60 | 202,60 | |
| 60 | 202,60 | |||
| 60 | 202,60 | |||
| 02.07.2026 | 10:13:32,758 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 02.07.2026 | 10:13:02,082 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 10:12:15,399 | 99 | 202,70 | |
| 99 | 202,70 | |||
| 99 | 202,70 | |||
| 02.07.2026 | 10:10:16,772 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 02.07.2026 | 10:09:53,460 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.07.2026 | 10:09:49,414 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 10:09:45,593 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 02.07.2026 | 10:09:31,551 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 10:07:32,920 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 02.07.2026 | 10:06:24,296 | 29 | 203,00 | |
| 29 | 203,00 | |||
| 29 | 203,00 | |||
| 02.07.2026 | 10:05:10,223 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 10:04:37,227 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 10:03:36,022 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 10:03:33,249 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 02.07.2026 | 10:03:30,180 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 02.07.2026 | 10:03:24,033 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 10:03:04,210 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 10:02:45,772 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 10:01:44,566 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 10:01:34,808 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 02.07.2026 | 10:01:21,957 | 40 | 203,15 | |
| 40 | 203,15 | |||
| 40 | 203,15 | |||
| 02.07.2026 | 10:01:05,973 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 02.07.2026 | 10:00:03,020 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 02.07.2026 | 09:59:46,710 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:59:42,225 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:59:31,027 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 02.07.2026 | 09:59:09,103 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:58:01,831 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 02.07.2026 | 09:57:07,418 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:56:09,181 | 90 | 203,25 | |
| 90 | 203,25 | |||
| 90 | 203,25 | |||
| 02.07.2026 | 09:56:06,114 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:56:02,970 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 02.07.2026 | 09:55:37,529 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:54:56,801 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 02.07.2026 | 09:54:55,696 | 100 | 203,20 | |
| 100 | 203,20 | |||
| 100 | 203,20 | |||
| 02.07.2026 | 09:54:52,438 | 9 | 203,25 | |
| 9 | 203,25 | |||
| 9 | 203,25 | |||
| 02.07.2026 | 09:54:22,079 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:53:49,952 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 02.07.2026 | 09:53:48,391 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:53:35,854 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:53:33,380 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:53:32,806 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 02.07.2026 | 09:53:22,156 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 02.07.2026 | 09:53:08,486 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:53:04,600 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:53:01,308 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:52:41,116 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:52:30,094 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:52:15,027 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 02.07.2026 | 09:52:03,343 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 02.07.2026 | 09:51:45,560 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:51:35,544 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:51:34,894 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:51:33,680 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 02.07.2026 | 09:51:33,322 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:51:28,922 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:51:22,640 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:51:05,791 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:50:43,050 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 09:50:31,946 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 09:49:16,777 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 02.07.2026 | 09:49:03,188 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 02.07.2026 | 09:48:59,048 | 122 | 203,35 | |
| 122 | 203,35 | |||
| 122 | 203,35 | |||
| 02.07.2026 | 09:48:32,927 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:48:27,811 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 02.07.2026 | 09:48:06,204 | 175 | 203,35 | |
| 175 | 203,35 | |||
| 175 | 203,35 | |||
| 02.07.2026 | 09:48:05,687 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 02.07.2026 | 09:48:02,437 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:47:49,541 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:47:47,325 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:47:33,618 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 02.07.2026 | 09:47:16,425 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 09:47:01,481 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 09:46:46,629 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 02.07.2026 | 09:46:43,791 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:46:32,941 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 02.07.2026 | 09:46:08,800 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:46:05,172 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:45:50,523 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:45:40,533 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 02.07.2026 | 09:45:33,721 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:45:32,904 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 02.07.2026 | 09:45:13,284 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 02.07.2026 | 09:45:01,280 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:45:00,069 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:44:40,101 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 02.07.2026 | 09:44:15,942 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 09:44:07,608 | 6 | 203,30 | |
| 6 | 203,30 | |||
| 6 | 203,30 | |||
| 02.07.2026 | 09:44:03,279 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 02.07.2026 | 09:43:45,912 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:43:15,173 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:42:55,884 | 16 | 203,20 | |
| 16 | 203,20 | |||
| 16 | 203,20 | |||
| 02.07.2026 | 09:42:46,064 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:42:33,065 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 02.07.2026 | 09:42:02,153 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:41:49,477 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:41:34,632 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 09:41:32,057 | 4 | 203,15 | |
| 4 | 203,15 | |||
| 4 | 203,15 | |||
| 02.07.2026 | 09:41:13,946 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 02.07.2026 | 09:41:07,359 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 02.07.2026 | 09:40:37,677 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:40:09,461 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:40:07,034 | 7 | 203,15 | |
| 7 | 203,15 | |||
| 7 | 203,15 | |||
| 02.07.2026 | 09:39:33,860 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 02.07.2026 | 09:39:11,307 | 118 | 203,05 | |
| 118 | 203,05 | |||
| 118 | 203,05 | |||
| 02.07.2026 | 09:39:01,205 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:38:34,348 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 02.07.2026 | 09:38:07,539 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 02.07.2026 | 09:38:06,324 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:37:33,686 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 02.07.2026 | 09:37:03,098 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 02.07.2026 | 09:36:51,167 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:36:51,092 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:36:48,525 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:36:46,780 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:36:32,864 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 02.07.2026 | 09:36:09,938 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:36:08,619 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:34:43,829 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:34:40,247 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:34:33,446 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:34:32,818 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 02.07.2026 | 09:34:28,841 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.07.2026 | 09:34:06,865 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:34:01,372 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:33:59,422 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:33:18,455 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:33:18,307 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:32:49,179 | 115 | 202,80 | |
| 115 | 202,80 | |||
| 115 | 202,80 | |||
| 02.07.2026 | 09:32:24,098 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 02.07.2026 | 09:32:17,457 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:31:47,257 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:31:03,431 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 02.07.2026 | 09:30:52,818 | 9 | 202,95 | |
| 9 | 202,95 | |||
| 9 | 202,95 | |||
| 02.07.2026 | 09:30:45,774 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:30:19,944 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 09:30:04,382 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 09:29:44,808 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 09:29:20,063 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 02.07.2026 | 09:29:03,174 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 02.07.2026 | 09:28:48,879 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:28:44,201 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:28:34,220 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:28:33,913 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 02.07.2026 | 09:28:31,588 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:28:22,507 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 02.07.2026 | 09:28:07,470 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 09:28:04,791 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 09:27:40,310 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 09:27:37,177 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 02.07.2026 | 09:26:41,153 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 09:26:17,373 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 02.07.2026 | 09:26:02,879 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 02.07.2026 | 09:25:46,179 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 09:25:44,757 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 09:25:16,727 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 02.07.2026 | 09:24:54,998 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 02.07.2026 | 09:24:47,389 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 09:24:07,708 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 02.07.2026 | 09:24:07,381 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 02.07.2026 | 09:24:02,957 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 02.07.2026 | 09:23:47,635 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 02.07.2026 | 09:23:44,672 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 09:23:38,834 | 18 | 202,85 | |
| 18 | 202,85 | |||
| 18 | 202,85 | |||
| 02.07.2026 | 09:23:31,744 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 02.07.2026 | 09:23:11,780 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 09:23:03,215 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 02.07.2026 | 09:22:49,371 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 09:22:39,056 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 02.07.2026 | 09:22:37,367 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:21:50,120 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.07.2026 | 09:21:33,352 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 02.07.2026 | 09:21:19,450 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:21:18,375 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:21:01,547 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:20:50,621 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.07.2026 | 09:19:41,422 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:19:23,596 | 12 | 203,15 | |
| 12 | 203,15 | |||
| 12 | 203,15 | |||
| 02.07.2026 | 09:19:08,896 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 02.07.2026 | 09:19:02,920 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 02.07.2026 | 09:19:02,211 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:18:44,815 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:18:33,991 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:18:28,178 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 02.07.2026 | 09:18:17,627 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:18:09,557 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:18:08,810 | 300 | 203,00 | |
| 300 | 203,00 | |||
| 300 | 203,00 | |||
| 02.07.2026 | 09:18:02,853 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 02.07.2026 | 09:17:55,890 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 02.07.2026 | 09:17:46,119 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:17:35,665 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:17:33,899 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:17:21,976 | 110 | 203,05 | |
| 110 | 203,05 | |||
| 110 | 203,05 | |||
| 02.07.2026 | 09:17:11,052 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:17:08,708 | 58 | 203,10 | |
| 58 | 203,10 | |||
| 58 | 203,10 | |||
| 02.07.2026 | 09:17:00,107 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 02.07.2026 | 09:16:57,322 | 250 | 203,10 | |
| 250 | 203,10 | |||
| 250 | 203,10 | |||
| 02.07.2026 | 09:16:44,044 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 02.07.2026 | 09:16:36,699 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 02.07.2026 | 09:16:33,435 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 02.07.2026 | 09:16:27,494 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 02.07.2026 | 09:16:10,729 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 02.07.2026 | 09:16:04,343 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 02.07.2026 | 09:15:55,619 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 02.07.2026 | 09:15:42,236 | 210 | 202,85 | |
| 210 | 202,85 | |||
| 210 | 202,85 | |||
| 02.07.2026 | 09:15:39,124 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 09:15:32,341 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 09:15:17,237 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:15:02,783 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 02.07.2026 | 09:14:49,872 | 146 | 202,85 | |
| 146 | 202,85 | |||
| 146 | 202,85 | |||
| 02.07.2026 | 09:14:49,366 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 09:14:35,962 | 200 | 202,85 | |
| 200 | 202,85 | |||
| 200 | 202,85 | |||
| 02.07.2026 | 09:14:35,893 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 09:14:30,777 | 9 | 203,00 | |
| 9 | 203,00 | |||
| 9 | 203,00 | |||
| 02.07.2026 | 09:14:15,052 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 02.07.2026 | 09:14:12,828 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:14:03,482 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 02.07.2026 | 09:14:03,185 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 02.07.2026 | 09:13:47,293 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 02.07.2026 | 09:13:43,464 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:13:43,134 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 02.07.2026 | 09:13:17,030 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:13:13,660 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 02.07.2026 | 09:12:41,061 | 200 | 203,05 | |
| 200 | 203,05 | |||
| 200 | 203,05 | |||
| 02.07.2026 | 09:12:38,418 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:12:32,932 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 02.07.2026 | 09:12:31,667 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:12:14,538 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 09:12:06,541 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 09:11:21,882 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 02.07.2026 | 09:10:49,905 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:10:47,194 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 09:10:20,103 | 22 | 203,20 | |
| 1 | 203,20 | |||
| 21 | 203,20 | |||
| 21 | 203,20 | |||
| 1 | 203,20 | |||
| 02.07.2026 | 09:09:44,988 | 61 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 30 | 204,15 | |||
| 1 | 204,15 | |||
| 40 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 2 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 5 | 204,15 | |||
| 1 | 204,15 | |||
| 3 | 204,15 | |||
| 1 | 204,15 | |||
| 5 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 3 | 204,15 | |||
| 1 | 204,15 | |||
| 5 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 3 | 204,15 | |||
| 02.07.2026 | 08:57:02,678 | 13 | 201,80 | |
| 1 | 201,80 | |||
| 13 | 201,80 | |||
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 10 | 201,80 | |||
| 02.07.2026 | 08:56:37,176 | 33 | 204,15 | |
| 2 | 204,15 | |||
| 10 | 204,15 | |||
| 1 | 204,15 | |||
| 8 | 204,15 | |||
| 7 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 20 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 2 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 08:46:19,248 | 4 | 204,00 | |
| 1 | 204,00 | |||
| 3 | 204,00 | |||
| 4 | 204,00 | |||
| 02.07.2026 | 08:46:08,983 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:45:48,943 | 19 | 204,00 | |
| 8 | 204,00 | |||
| 11 | 204,00 | |||
| 19 | 204,00 | |||
| 02.07.2026 | 08:40:31,348 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:40:18,139 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 02.07.2026 | 08:39:18,944 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 02.07.2026 | 08:35:02,879 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.07.2026 | 08:34:58,071 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 02.07.2026 | 08:32:46,504 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 08:32:21,920 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 02.07.2026 | 08:30:27,899 | 3 | 204,00 | |
| 1 | 204,00 | |||
| 2 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 08:30:21,309 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 08:30:01,977 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 02.07.2026 | 08:28:22,125 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:26:16,563 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 08:26:04,268 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:25:42,617 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 08:24:26,893 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.07.2026 | 08:21:13,332 | 22 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 22 | 202,20 | |||
| 02.07.2026 | 08:19:49,420 | 2 | 202,35 | |
| 1 | 202,35 | |||
| 2 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 08:19:23,975 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 08:18:46,204 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 02.07.2026 | 08:16:46,720 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 08:15:41,297 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:15:25,536 | 133 | 201,75 | |
| 37 | 201,75 | |||
| 96 | 201,75 | |||
| 133 | 201,75 | |||
| 02.07.2026 | 08:15:25,356 | 218 | 201,75 | |
| 1 | 201,75 | |||
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 122 | 201,75 | |||
| 5 | 201,75 | |||
| 9 | 201,75 | |||
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 90 | 201,75 | |||
| 10 | 201,75 | |||
| 153 | 201,75 | |||
| 20 | 201,75 | |||
| 1 | 201,75 | |||
| 02.07.2026 | 08:15:25,329 | 2 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 2 | 202,00 | |||
| 02.07.2026 | 08:14:04,062 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 08:11:02,731 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 08:10:46,108 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 08:10:39,259 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.07.2026 | 08:09:30,446 | 2 | 205,65 | |
| 1 | 205,65 | |||
| 2 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 08:07:16,881 | 49 | 205,45 | |
| 49 | 205,45 | |||
| 20 | 205,45 | |||
| 5 | 205,45 | |||
| 3 | 205,45 | |||
| 1 | 205,45 | |||
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 02.07.2026 | 08:06:44,374 | 41 | 202,65 | |
| 41 | 202,65 | |||
| 2 | 202,65 | |||
| 39 | 202,65 | |||
| 02.07.2026 | 08:06:32,830 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 02.07.2026 | 08:06:25,085 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.07.2026 | 08:06:24,014 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.07.2026 | 08:06:23,667 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.07.2026 | 08:06:17,625 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.07.2026 | 08:06:17,264 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.07.2026 | 08:06:16,078 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.07.2026 | 08:06:13,968 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 02.07.2026 | 08:06:12,852 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 1 | 202,85 | |||
| 10 | 202,85 | |||
| 02.07.2026 | 08:06:12,772 | 44 | 203,05 | |
| 12 | 203,05 | |||
| 32 | 203,05 | |||
| 2 | 203,05 | |||
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 2 | 203,05 | |||
| 02.07.2026 | 08:06:12,746 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 08:05:52,482 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 08:05:28,669 | 9 | 205,70 | |
| 4 | 205,70 | |||
| 9 | 205,70 | |||
| 5 | 205,70 | |||
| 02.07.2026 | 08:05:06,645 | 100 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 100 | 204,15 | |||
| 5 | 204,15 | |||
| 29 | 204,15 | |||
| 6 | 204,15 | |||
| 50 | 204,15 | |||
| 02.07.2026 | 08:04:37,515 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 02.07.2026 | 08:03:46,116 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 02.07.2026 | 08:03:46,056 | 2 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 2 | 204,15 | |||
| 02.07.2026 | 08:03:28,722 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.07.2026 | 08:01:27,708 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 5 | 206,00 | |||
| 2 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 08:00:32,469 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 02.07.2026 | 08:00:12,538 | 3 | 205,10 | |
| 1 | 205,10 | |||
| 2 | 205,10 | |||
| 3 | 205,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00