Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9836
6626
136,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 21:40:24,436 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 22.06.2026 | 21:40:23,768 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 22.06.2026 | 21:40:23,646 | 21 | 136,90 | |
| 21 | 136,90 | |||
| 21 | 136,90 | |||
| 22.06.2026 | 21:40:23,489 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 22.06.2026 | 21:40:19,709 | 152 | 136,98 | |
| 152 | 136,98 | |||
| 143 | 136,98 | |||
| 9 | 136,98 | |||
| 22.06.2026 | 21:40:18,986 | 12 | 136,72 | |
| 12 | 136,72 | |||
| 12 | 136,72 | |||
| 22.06.2026 | 21:40:15,526 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 22.06.2026 | 21:40:13,817 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 22.06.2026 | 21:40:03,255 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 22.06.2026 | 21:40:00,993 | 29 | 136,04 | |
| 9 | 136,04 | |||
| 22 | 136,04 | |||
| 6 | 136,04 | |||
| 1 | 136,04 | |||
| 20 | 136,04 | |||
| 22.06.2026 | 21:40:00,883 | 13 | 136,04 | |
| 10 | 136,04 | |||
| 3 | 136,04 | |||
| 13 | 136,04 | |||
| 22.06.2026 | 21:40:00,732 | 5 | 136,34 | |
| 5 | 136,34 | |||
| 5 | 136,34 | |||
| 22.06.2026 | 21:40:00,638 | 8 | 136,36 | |
| 8 | 136,36 | |||
| 8 | 136,36 | |||
| 22.06.2026 | 21:39:59,849 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 22.06.2026 | 21:39:59,027 | 73 | 136,50 | |
| 73 | 136,50 | |||
| 73 | 136,50 | |||
| 22.06.2026 | 21:39:55,547 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 22.06.2026 | 21:39:53,540 | 12 | 136,38 | |
| 12 | 136,38 | |||
| 12 | 136,38 | |||
| 22.06.2026 | 21:39:53,417 | 15 | 136,58 | |
| 15 | 136,58 | |||
| 15 | 136,58 | |||
| 22.06.2026 | 21:39:50,177 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 22.06.2026 | 21:39:34,975 | 73 | 136,80 | |
| 73 | 136,80 | |||
| 73 | 136,80 | |||
| 22.06.2026 | 21:39:32,473 | 100 | 136,98 | |
| 100 | 136,98 | |||
| 100 | 136,98 | |||
| 22.06.2026 | 21:39:28,202 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 22.06.2026 | 21:39:23,699 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.06.2026 | 21:39:12,323 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 22.06.2026 | 21:39:03,513 | 13 | 136,84 | |
| 13 | 136,84 | |||
| 13 | 136,84 | |||
| 22.06.2026 | 21:39:02,832 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 22.06.2026 | 21:39:01,832 | 71 | 136,60 | |
| 71 | 136,60 | |||
| 71 | 136,60 | |||
| 22.06.2026 | 21:38:54,130 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 22.06.2026 | 21:38:50,874 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 22.06.2026 | 21:38:49,991 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 22.06.2026 | 21:38:49,211 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 22.06.2026 | 21:38:45,201 | 75 | 136,72 | |
| 75 | 136,72 | |||
| 75 | 136,72 | |||
| 22.06.2026 | 21:38:44,271 | 23 | 136,78 | |
| 23 | 136,78 | |||
| 18 | 136,78 | |||
| 5 | 136,78 | |||
| 22.06.2026 | 21:38:37,789 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 22.06.2026 | 21:38:37,003 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 22.06.2026 | 21:38:28,136 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 22.06.2026 | 21:38:26,551 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 22.06.2026 | 21:38:21,289 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 22.06.2026 | 21:38:20,153 | 150 | 137,08 | |
| 150 | 137,08 | |||
| 150 | 137,08 | |||
| 22.06.2026 | 21:38:20,045 | 47 | 137,08 | |
| 47 | 137,08 | |||
| 47 | 137,08 | |||
| 22.06.2026 | 21:38:15,391 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 22.06.2026 | 21:38:14,815 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 22.06.2026 | 21:38:12,991 | 77 | 137,00 | |
| 6 | 137,00 | |||
| 77 | 137,00 | |||
| 71 | 137,00 | |||
| 22.06.2026 | 21:38:12,355 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 22.06.2026 | 21:38:09,659 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 22.06.2026 | 21:38:03,205 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 22.06.2026 | 21:37:58,574 | 6 | 136,46 | |
| 6 | 136,46 | |||
| 6 | 136,46 | |||
| 22.06.2026 | 21:37:51,787 | 4 | 136,50 | |
| 4 | 136,50 | |||
| 4 | 136,50 | |||
| 22.06.2026 | 21:37:50,873 | 35 | 136,50 | |
| 35 | 136,50 | |||
| 35 | 136,50 | |||
| 22.06.2026 | 21:37:43,710 | 37 | 136,52 | |
| 37 | 136,52 | |||
| 37 | 136,52 | |||
| 22.06.2026 | 21:37:42,696 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 22.06.2026 | 21:37:41,200 | 257 | 136,38 | |
| 257 | 136,38 | |||
| 257 | 136,38 | |||
| 22.06.2026 | 21:37:39,518 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 22.06.2026 | 21:37:38,145 | 25 | 136,58 | |
| 25 | 136,58 | |||
| 25 | 136,58 | |||
| 22.06.2026 | 21:37:35,935 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.06.2026 | 21:37:31,411 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 22.06.2026 | 21:37:30,156 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 22.06.2026 | 21:37:24,816 | 9 | 136,38 | |
| 9 | 136,38 | |||
| 9 | 136,38 | |||
| 22.06.2026 | 21:37:22,663 | 101 | 136,50 | |
| 3 | 136,50 | |||
| 101 | 136,50 | |||
| 73 | 136,50 | |||
| 25 | 136,50 | |||
| 22.06.2026 | 21:37:21,907 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 22.06.2026 | 21:37:18,823 | 50 | 136,52 | |
| 50 | 136,52 | |||
| 50 | 136,52 | |||
| 22.06.2026 | 21:37:17,493 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 22.06.2026 | 21:37:15,392 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 22.06.2026 | 21:37:10,377 | 9 | 136,68 | |
| 9 | 136,68 | |||
| 9 | 136,68 | |||
| 22.06.2026 | 21:37:04,332 | 40 | 136,54 | |
| 40 | 136,54 | |||
| 40 | 136,54 | |||
| 22.06.2026 | 21:36:59,309 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 22.06.2026 | 21:36:56,636 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 22.06.2026 | 21:36:56,341 | 200 | 136,64 | |
| 200 | 136,64 | |||
| 200 | 136,64 | |||
| 22.06.2026 | 21:36:52,847 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 22.06.2026 | 21:36:52,570 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 22.06.2026 | 21:36:47,921 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 22.06.2026 | 21:36:45,817 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 6 | 136,52 | |||
| 14 | 136,52 | |||
| 22.06.2026 | 21:36:44,294 | 200 | 136,74 | |
| 200 | 136,74 | |||
| 200 | 136,74 | |||
| 22.06.2026 | 21:36:44,079 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 22.06.2026 | 21:36:44,014 | 60 | 136,66 | |
| 1 | 136,66 | |||
| 60 | 136,66 | |||
| 59 | 136,66 | |||
| 22.06.2026 | 21:36:43,810 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 22.06.2026 | 21:36:35,102 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 22.06.2026 | 21:36:33,181 | 45 | 136,86 | |
| 45 | 136,86 | |||
| 45 | 136,86 | |||
| 22.06.2026 | 21:36:29,296 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 22.06.2026 | 21:36:21,954 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 22.06.2026 | 21:36:20,134 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 22.06.2026 | 21:36:18,565 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 22.06.2026 | 21:36:16,537 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 22.06.2026 | 21:36:16,465 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 22.06.2026 | 21:36:15,376 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 22.06.2026 | 21:36:13,900 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 22.06.2026 | 21:36:13,850 | 37 | 136,74 | |
| 37 | 136,74 | |||
| 37 | 136,74 | |||
| 22.06.2026 | 21:36:12,391 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 22.06.2026 | 21:36:06,362 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 22.06.2026 | 21:35:58,141 | 300 | 137,04 | |
| 300 | 137,04 | |||
| 300 | 137,04 | |||
| 22.06.2026 | 21:35:57,225 | 20 | 136,82 | |
| 4 | 136,82 | |||
| 11 | 136,82 | |||
| 20 | 136,82 | |||
| 5 | 136,82 | |||
| 22.06.2026 | 21:35:57,089 | 84 | 136,82 | |
| 33 | 136,82 | |||
| 24 | 136,82 | |||
| 27 | 136,82 | |||
| 84 | 136,82 | |||
| 22.06.2026 | 21:35:56,895 | 266 | 137,00 | |
| 4 | 137,00 | |||
| 3 | 137,00 | |||
| 15 | 137,00 | |||
| 4 | 137,00 | |||
| 3 | 137,00 | |||
| 6 | 137,00 | |||
| 15 | 137,00 | |||
| 4 | 137,00 | |||
| 10 | 137,00 | |||
| 40 | 137,00 | |||
| 17 | 137,00 | |||
| 20 | 137,00 | |||
| 7 | 137,00 | |||
| 2 | 137,00 | |||
| 1 | 137,00 | |||
| 15 | 137,00 | |||
| 100 | 137,00 | |||
| 266 | 137,00 | |||
| 22.06.2026 | 21:35:52,048 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 22.06.2026 | 21:35:50,851 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 22.06.2026 | 21:35:49,139 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 22.06.2026 | 21:35:46,751 | 433 | 137,18 | |
| 433 | 137,18 | |||
| 433 | 137,18 | |||
| 22.06.2026 | 21:35:45,554 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 22.06.2026 | 21:35:44,338 | 19 | 137,18 | |
| 19 | 137,18 | |||
| 19 | 137,18 | |||
| 22.06.2026 | 21:35:41,174 | 243 | 137,02 | |
| 243 | 137,02 | |||
| 243 | 137,02 | |||
| 22.06.2026 | 21:35:39,796 | 13 | 137,02 | |
| 13 | 137,02 | |||
| 13 | 137,02 | |||
| 22.06.2026 | 21:35:39,672 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 22.06.2026 | 21:35:38,424 | 14 | 137,20 | |
| 14 | 137,20 | |||
| 14 | 137,20 | |||
| 22.06.2026 | 21:35:30,948 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 22.06.2026 | 21:35:30,450 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 22.06.2026 | 21:35:30,286 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 22.06.2026 | 21:35:28,010 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 22.06.2026 | 21:35:22,366 | 27 | 137,30 | |
| 12 | 137,30 | |||
| 27 | 137,30 | |||
| 3 | 137,30 | |||
| 12 | 137,30 | |||
| 22.06.2026 | 21:35:22,209 | 251 | 137,30 | |
| 2 | 137,30 | |||
| 10 | 137,30 | |||
| 229 | 137,30 | |||
| 10 | 137,30 | |||
| 251 | 137,30 | |||
| 22.06.2026 | 21:35:17,911 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 22.06.2026 | 21:35:14,518 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 22.06.2026 | 21:35:11,837 | 60 | 137,52 | |
| 1 | 137,52 | |||
| 59 | 137,52 | |||
| 60 | 137,52 | |||
| 22.06.2026 | 21:35:10,202 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 22.06.2026 | 21:35:07,173 | 17 | 137,76 | |
| 17 | 137,76 | |||
| 17 | 137,76 | |||
| 22.06.2026 | 21:35:04,893 | 26 | 137,66 | |
| 10 | 137,66 | |||
| 16 | 137,66 | |||
| 18 | 137,66 | |||
| 8 | 137,66 | |||
| 22.06.2026 | 21:35:04,759 | 49 | 137,84 | |
| 49 | 137,84 | |||
| 20 | 137,84 | |||
| 29 | 137,84 | |||
| 22.06.2026 | 21:35:03,157 | 11 | 137,94 | |
| 11 | 137,94 | |||
| 11 | 137,94 | |||
| 22.06.2026 | 21:34:59,459 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 5 | 137,98 | |||
| 1 | 137,98 | |||
| 22.06.2026 | 21:34:59,143 | 708 | 138,00 | |
| 101 | 138,00 | |||
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 25 | 138,00 | |||
| 6 | 138,00 | |||
| 10 | 138,00 | |||
| 5 | 138,00 | |||
| 2 | 138,00 | |||
| 4 | 138,00 | |||
| 5 | 138,00 | |||
| 8 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 3 | 138,00 | |||
| 30 | 138,00 | |||
| 5 | 138,00 | |||
| 3 | 138,00 | |||
| 2 | 138,00 | |||
| 6 | 138,00 | |||
| 30 | 138,00 | |||
| 50 | 138,00 | |||
| 25 | 138,00 | |||
| 5 | 138,00 | |||
| 14 | 138,00 | |||
| 3 | 138,00 | |||
| 10 | 138,00 | |||
| 12 | 138,00 | |||
| 10 | 138,00 | |||
| 200 | 138,00 | |||
| 1 | 138,00 | |||
| 2 | 138,00 | |||
| 4 | 138,00 | |||
| 2 | 138,00 | |||
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 1 | 138,00 | |||
| 5 | 138,00 | |||
| 13 | 138,00 | |||
| 5 | 138,00 | |||
| 1 | 138,00 | |||
| 28 | 138,00 | |||
| 708 | 138,00 | |||
| 22.06.2026 | 21:34:57,340 | 171 | 138,00 | |
| 20 | 138,00 | |||
| 4 | 138,00 | |||
| 25 | 138,00 | |||
| 7 | 138,00 | |||
| 5 | 138,00 | |||
| 2 | 138,00 | |||
| 7 | 138,00 | |||
| 20 | 138,00 | |||
| 100 | 138,00 | |||
| 2 | 138,00 | |||
| 1 | 138,00 | |||
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 9 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 100 | 138,00 | |||
| 5 | 138,00 | |||
| 2 | 138,00 | |||
| 5 | 138,00 | |||
| 22.06.2026 | 21:34:57,270 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 22.06.2026 | 21:34:55,906 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 22.06.2026 | 21:34:55,078 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 22.06.2026 | 21:34:49,564 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 22.06.2026 | 21:34:47,335 | 15 | 138,06 | |
| 10 | 138,06 | |||
| 5 | 138,06 | |||
| 15 | 138,06 | |||
| 22.06.2026 | 21:34:47,235 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 22.06.2026 | 21:34:47,123 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 22.06.2026 | 21:34:46,474 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 22.06.2026 | 21:34:46,314 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 22.06.2026 | 21:34:44,204 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 22.06.2026 | 21:34:37,134 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 22.06.2026 | 21:34:34,873 | 9 | 138,32 | |
| 9 | 138,32 | |||
| 9 | 138,32 | |||
| 22.06.2026 | 21:34:34,674 | 11 | 138,32 | |
| 11 | 138,32 | |||
| 11 | 138,32 | |||
| 22.06.2026 | 21:34:30,516 | 12 | 138,50 | |
| 12 | 138,50 | |||
| 12 | 138,50 | |||
| 22.06.2026 | 21:34:30,442 | 60 | 138,32 | |
| 60 | 138,32 | |||
| 60 | 138,32 | |||
| 22.06.2026 | 21:34:29,890 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 22.06.2026 | 21:34:29,443 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 22.06.2026 | 21:34:28,232 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 22.06.2026 | 21:34:24,772 | 18 | 138,54 | |
| 18 | 138,54 | |||
| 18 | 138,54 | |||
| 22.06.2026 | 21:34:23,664 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 22.06.2026 | 21:34:13,401 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 22.06.2026 | 21:34:09,754 | 16 | 138,70 | |
| 16 | 138,70 | |||
| 16 | 138,70 | |||
| 22.06.2026 | 21:34:08,426 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 22.06.2026 | 21:34:06,525 | 5 | 138,84 | |
| 5 | 138,84 | |||
| 5 | 138,84 | |||
| 22.06.2026 | 21:34:05,989 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 22.06.2026 | 21:33:37,195 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 22.06.2026 | 21:33:33,906 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 22.06.2026 | 21:33:31,822 | 31 | 138,52 | |
| 31 | 138,52 | |||
| 31 | 138,52 | |||
| 22.06.2026 | 21:33:16,037 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 22.06.2026 | 21:33:15,820 | 35 | 138,60 | |
| 35 | 138,60 | |||
| 35 | 138,60 | |||
| 22.06.2026 | 21:33:14,760 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 1 | 138,40 | |||
| 5 | 138,40 | |||
| 22.06.2026 | 21:33:10,205 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 22.06.2026 | 21:33:05,021 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 22.06.2026 | 21:33:00,056 | 20 | 138,50 | |
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 22.06.2026 | 21:32:48,487 | 8 | 138,72 | |
| 8 | 138,72 | |||
| 8 | 138,72 | |||
| 22.06.2026 | 21:32:45,374 | 181 | 138,76 | |
| 181 | 138,76 | |||
| 181 | 138,76 | |||
| 22.06.2026 | 21:32:41,288 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 22.06.2026 | 21:32:37,179 | 228 | 138,98 | |
| 228 | 138,98 | |||
| 228 | 138,98 | |||
| 22.06.2026 | 21:32:35,907 | 22 | 138,98 | |
| 22 | 138,98 | |||
| 22 | 138,98 | |||
| 22.06.2026 | 21:32:33,656 | 29 | 138,82 | |
| 20 | 138,82 | |||
| 9 | 138,82 | |||
| 29 | 138,82 | |||
| 22.06.2026 | 21:32:32,388 | 50 | 138,98 | |
| 50 | 138,98 | |||
| 50 | 138,98 | |||
| 22.06.2026 | 21:32:24,146 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 22.06.2026 | 21:32:22,852 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 22.06.2026 | 21:32:09,977 | 25 | 138,80 | |
| 25 | 138,80 | |||
| 25 | 138,80 | |||
| 22.06.2026 | 21:32:09,855 | 50 | 138,84 | |
| 50 | 138,84 | |||
| 50 | 138,84 | |||
| 22.06.2026 | 21:32:07,570 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 22.06.2026 | 21:32:06,709 | 84 | 139,00 | |
| 4 | 139,00 | |||
| 84 | 139,00 | |||
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 50 | 139,00 | |||
| 10 | 139,00 | |||
| 22.06.2026 | 21:32:05,050 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 22.06.2026 | 21:31:54,474 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 22.06.2026 | 21:31:49,701 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 22.06.2026 | 21:31:48,781 | 25 | 139,20 | |
| 25 | 139,20 | |||
| 25 | 139,20 | |||
| 22.06.2026 | 21:31:44,260 | 35 | 139,20 | |
| 35 | 139,20 | |||
| 35 | 139,20 | |||
| 22.06.2026 | 21:31:39,520 | 40 | 139,28 | |
| 40 | 139,28 | |||
| 40 | 139,28 | |||
| 22.06.2026 | 21:31:39,202 | 25 | 139,02 | |
| 25 | 139,02 | |||
| 25 | 139,02 | |||
| 22.06.2026 | 21:31:30,163 | 20 | 139,18 | |
| 20 | 139,18 | |||
| 20 | 139,18 | |||
| 22.06.2026 | 21:31:24,053 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 22.06.2026 | 21:31:14,407 | 10 | 139,02 | |
| 10 | 139,02 | |||
| 10 | 139,02 | |||
| 22.06.2026 | 21:31:12,124 | 50 | 139,10 | |
| 50 | 139,10 | |||
| 50 | 139,10 | |||
| 22.06.2026 | 21:31:08,105 | 6 | 139,42 | |
| 6 | 139,42 | |||
| 6 | 139,42 | |||
| 22.06.2026 | 21:31:03,145 | 14 | 139,18 | |
| 14 | 139,18 | |||
| 14 | 139,18 | |||
| 22.06.2026 | 21:30:57,677 | 200 | 139,36 | |
| 200 | 139,36 | |||
| 200 | 139,36 | |||
| 22.06.2026 | 21:30:52,921 | 50 | 139,44 | |
| 50 | 139,44 | |||
| 50 | 139,44 | |||
| 22.06.2026 | 21:30:50,898 | 4 | 139,26 | |
| 4 | 139,26 | |||
| 4 | 139,26 | |||
| 22.06.2026 | 21:30:43,215 | 50 | 139,48 | |
| 50 | 139,48 | |||
| 50 | 139,48 | |||
| 22.06.2026 | 21:30:36,536 | 6 | 139,06 | |
| 6 | 139,06 | |||
| 6 | 139,06 | |||
| 22.06.2026 | 21:30:30,658 | 30 | 139,36 | |
| 30 | 139,36 | |||
| 30 | 139,36 | |||
| 22.06.2026 | 21:30:20,396 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 22.06.2026 | 21:30:19,535 | 35 | 139,02 | |
| 35 | 139,02 | |||
| 35 | 139,02 | |||
| 22.06.2026 | 21:30:16,983 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 22.06.2026 | 21:30:12,613 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 22.06.2026 | 21:29:54,797 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 22.06.2026 | 21:29:51,615 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 22.06.2026 | 21:29:38,430 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 22.06.2026 | 21:29:31,482 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 22.06.2026 | 21:29:29,673 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 22.06.2026 | 21:29:25,027 | 5 | 139,02 | |
| 5 | 139,02 | |||
| 5 | 139,02 | |||
| 22.06.2026 | 21:29:23,078 | 5 | 139,32 | |
| 5 | 139,32 | |||
| 5 | 139,32 | |||
| 22.06.2026 | 21:29:19,824 | 500 | 139,22 | |
| 500 | 139,22 | |||
| 500 | 139,22 | |||
| 22.06.2026 | 21:29:08,996 | 2 | 139,14 | |
| 2 | 139,14 | |||
| 2 | 139,14 | |||
| 22.06.2026 | 21:29:04,741 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 22.06.2026 | 21:29:02,934 | 20 | 138,92 | |
| 20 | 138,92 | |||
| 20 | 138,92 | |||
| 22.06.2026 | 21:28:44,628 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 22.06.2026 | 21:28:39,929 | 243 | 139,20 | |
| 243 | 139,20 | |||
| 243 | 139,20 | |||
| 22.06.2026 | 21:28:36,385 | 14 | 139,12 | |
| 14 | 139,12 | |||
| 14 | 139,12 | |||
| 22.06.2026 | 21:28:25,170 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 22.06.2026 | 21:28:22,748 | 20 | 139,56 | |
| 20 | 139,56 | |||
| 20 | 139,56 | |||
| 22.06.2026 | 21:28:18,925 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 22.06.2026 | 21:28:17,613 | 30 | 139,52 | |
| 30 | 139,52 | |||
| 30 | 139,52 | |||
| 22.06.2026 | 21:28:12,734 | 61 | 139,08 | |
| 61 | 139,08 | |||
| 61 | 139,08 | |||
| 22.06.2026 | 21:28:12,372 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 22.06.2026 | 21:28:08,899 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 22.06.2026 | 21:28:06,581 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 22.06.2026 | 21:28:01,063 | 7 | 138,96 | |
| 7 | 138,96 | |||
| 7 | 138,96 | |||
| 22.06.2026 | 21:27:44,473 | 100 | 138,86 | |
| 100 | 138,86 | |||
| 100 | 138,86 | |||
| 22.06.2026 | 21:27:32,856 | 9 | 139,04 | |
| 9 | 139,04 | |||
| 9 | 139,04 | |||
| 22.06.2026 | 21:27:29,515 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 22.06.2026 | 21:27:21,399 | 10 | 138,82 | |
| 10 | 138,82 | |||
| 10 | 138,82 | |||
| 22.06.2026 | 21:27:13,425 | 50 | 139,10 | |
| 50 | 139,10 | |||
| 50 | 139,10 | |||
| 22.06.2026 | 21:27:11,557 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 22.06.2026 | 21:27:03,564 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 22.06.2026 | 21:26:58,850 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 22.06.2026 | 21:26:58,411 | 28 | 138,98 | |
| 28 | 138,98 | |||
| 28 | 138,98 | |||
| 22.06.2026 | 21:26:53,752 | 15 | 138,98 | |
| 15 | 138,98 | |||
| 15 | 138,98 | |||
| 22.06.2026 | 21:26:40,346 | 85 | 138,48 | |
| 85 | 138,48 | |||
| 85 | 138,48 | |||
| 22.06.2026 | 21:26:38,288 | 30 | 138,30 | |
| 30 | 138,30 | |||
| 30 | 138,30 | |||
| 22.06.2026 | 21:26:37,161 | 30 | 138,48 | |
| 30 | 138,48 | |||
| 30 | 138,48 | |||
| 22.06.2026 | 21:26:36,323 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 22.06.2026 | 21:26:33,633 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 22.06.2026 | 21:26:31,136 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 3 | 138,30 | |||
| 2 | 138,30 | |||
| 22.06.2026 | 21:26:31,042 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 22.06.2026 | 21:26:30,057 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 22.06.2026 | 21:26:29,848 | 143 | 138,50 | |
| 5 | 138,50 | |||
| 10 | 138,50 | |||
| 3 | 138,50 | |||
| 25 | 138,50 | |||
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 25 | 138,50 | |||
| 7 | 138,50 | |||
| 143 | 138,50 | |||
| 6 | 138,50 | |||
| 42 | 138,50 | |||
| 22.06.2026 | 21:26:28,995 | 25 | 138,52 | |
| 25 | 138,52 | |||
| 25 | 138,52 | |||
| 22.06.2026 | 21:26:27,095 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 22.06.2026 | 21:26:21,248 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 22.06.2026 | 21:26:20,893 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 22.06.2026 | 21:26:16,074 | 11 | 138,50 | |
| 10 | 138,50 | |||
| 1 | 138,50 | |||
| 11 | 138,50 | |||
| 22.06.2026 | 21:26:15,883 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 22.06.2026 | 21:26:15,387 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 22.06.2026 | 21:26:15,279 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 2 | 138,50 | |||
| 3 | 138,50 | |||
| 22.06.2026 | 21:26:10,554 | 20 | 138,84 | |
| 20 | 138,84 | |||
| 20 | 138,84 | |||
| 22.06.2026 | 21:26:04,649 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 22.06.2026 | 21:26:03,068 | 6 | 138,92 | |
| 6 | 138,92 | |||
| 6 | 138,92 | |||
| 22.06.2026 | 21:25:57,773 | 4 | 138,94 | |
| 4 | 138,94 | |||
| 4 | 138,94 | |||
| 22.06.2026 | 21:25:56,277 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 22.06.2026 | 21:25:50,843 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 22.06.2026 | 21:25:44,155 | 220 | 138,80 | |
| 220 | 138,80 | |||
| 207 | 138,80 | |||
| 13 | 138,80 | |||
| 22.06.2026 | 21:25:44,003 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 22.06.2026 | 21:25:41,079 | 100 | 138,90 | |
| 100 | 138,90 | |||
| 100 | 138,90 | |||
| 22.06.2026 | 21:25:33,039 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 22.06.2026 | 21:25:31,774 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 22.06.2026 | 21:25:29,643 | 48 | 139,20 | |
| 48 | 139,20 | |||
| 48 | 139,20 | |||
| 22.06.2026 | 21:25:27,597 | 100 | 139,24 | |
| 100 | 139,24 | |||
| 100 | 139,24 | |||
| 22.06.2026 | 21:25:24,745 | 14 | 139,34 | |
| 14 | 139,34 | |||
| 14 | 139,34 | |||
| 22.06.2026 | 21:25:17,768 | 4 | 139,02 | |
| 4 | 139,02 | |||
| 4 | 139,02 | |||
| 22.06.2026 | 21:25:05,037 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 22.06.2026 | 21:24:52,939 | 4 | 139,08 | |
| 4 | 139,08 | |||
| 4 | 139,08 | |||
| 22.06.2026 | 21:24:48,855 | 34 | 139,12 | |
| 34 | 139,12 | |||
| 34 | 139,12 | |||
| 22.06.2026 | 21:24:46,595 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 22.06.2026 | 21:24:31,282 | 4 | 139,22 | |
| 4 | 139,22 | |||
| 4 | 139,22 | |||
| 22.06.2026 | 21:24:30,208 | 22 | 138,90 | |
| 2 | 138,90 | |||
| 22 | 138,90 | |||
| 5 | 138,90 | |||
| 15 | 138,90 | |||
| 22.06.2026 | 21:24:24,781 | 20 | 139,10 | |
| 20 | 139,10 | |||
| 20 | 139,10 | |||
| 22.06.2026 | 21:24:19,941 | 30 | 139,04 | |
| 30 | 139,04 | |||
| 30 | 139,04 | |||
| 22.06.2026 | 21:24:10,443 | 130 | 139,42 | |
| 130 | 139,42 | |||
| 130 | 139,42 | |||
| 22.06.2026 | 21:23:58,877 | 48 | 139,60 | |
| 48 | 139,60 | |||
| 48 | 139,60 | |||
| 22.06.2026 | 21:23:57,519 | 50 | 139,86 | |
| 50 | 139,86 | |||
| 50 | 139,86 | |||
| 22.06.2026 | 21:23:54,578 | 100 | 139,42 | |
| 100 | 139,42 | |||
| 100 | 139,42 | |||
| 22.06.2026 | 21:23:47,806 | 9 | 139,30 | |
| 9 | 139,30 | |||
| 9 | 139,30 | |||
| 22.06.2026 | 21:23:43,583 | 10 | 139,28 | |
| 10 | 139,28 | |||
| 10 | 139,28 | |||
| 22.06.2026 | 21:23:37,445 | 40 | 139,10 | |
| 40 | 139,10 | |||
| 40 | 139,10 | |||
| 22.06.2026 | 21:23:36,637 | 10 | 139,22 | |
| 10 | 139,22 | |||
| 10 | 139,22 | |||
| 22.06.2026 | 21:23:36,341 | 23 | 139,00 | |
| 23 | 139,00 | |||
| 23 | 139,00 | |||
| 22.06.2026 | 21:23:30,390 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 22.06.2026 | 21:23:29,781 | 13 | 138,88 | |
| 13 | 138,88 | |||
| 13 | 138,88 | |||
| 22.06.2026 | 21:23:28,437 | 48 | 138,58 | |
| 48 | 138,58 | |||
| 48 | 138,58 | |||
| 22.06.2026 | 21:23:25,036 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 22.06.2026 | 21:23:24,467 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 22.06.2026 | 21:23:24,357 | 30 | 138,56 | |
| 30 | 138,56 | |||
| 30 | 138,56 | |||
| 22.06.2026 | 21:23:23,223 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 22.06.2026 | 21:23:23,142 | 30 | 138,56 | |
| 30 | 138,56 | |||
| 30 | 138,56 | |||
| 22.06.2026 | 21:23:22,171 | 67 | 138,78 | |
| 67 | 138,78 | |||
| 67 | 138,78 | |||
| 22.06.2026 | 21:23:21,716 | 300 | 138,80 | |
| 300 | 138,80 | |||
| 300 | 138,80 | |||
| 22.06.2026 | 21:23:12,383 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 22.06.2026 | 21:23:11,248 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 22.06.2026 | 21:23:09,002 | 50 | 138,80 | |
| 50 | 138,80 | |||
| 50 | 138,80 | |||
| 22.06.2026 | 21:23:01,917 | 112 | 138,80 | |
| 112 | 138,80 | |||
| 112 | 138,80 | |||
| 22.06.2026 | 21:22:59,682 | 120 | 138,80 | |
| 60 | 138,80 | |||
| 120 | 138,80 | |||
| 60 | 138,80 | |||
| 22.06.2026 | 21:22:49,444 | 38 | 138,80 | |
| 38 | 138,80 | |||
| 38 | 138,80 | |||
| 22.06.2026 | 21:22:47,295 | 655 | 138,82 | |
| 33 | 138,82 | |||
| 600 | 138,82 | |||
| 22 | 138,82 | |||
| 655 | 138,82 | |||
| 22.06.2026 | 21:22:44,850 | 22 | 138,94 | |
| 22 | 138,94 | |||
| 22 | 138,94 | |||
| 22.06.2026 | 21:22:44,473 | 20 | 138,94 | |
| 20 | 138,94 | |||
| 20 | 138,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 136,56 / Ask: 136,78Stückzahl: 399 082
-12,88%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 041,60
Ask: 1 041,80
Umsatz: 82 664 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,56 / Ask: 136,78
Umsatz: 59 228 TEUR -
Rheinmetall AG
Bid: 1 180,40
Ask: 1 184,40
Umsatz: 50 412 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 679 TEUR -
Infineon Technologies AG
Bid: 86,20 / Ask: 86,59
Umsatz: 37 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 21:40:28
Letzte Aktualisierung:
22.06.2026 @ 21:40:28