iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
1443
38,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2026 | 13:26:10,197 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 24.04.2026 | 13:26:03,570 | 52 | 38,335 | |
| 52 | 38,335 | |||
| 51 | 38,335 | |||
| 1 | 38,335 | |||
| 24.04.2026 | 13:25:41,379 | 100 | 38,32 | |
| 100 | 38,32 | |||
| 100 | 38,32 | |||
| 24.04.2026 | 13:25:30,123 | 33 | 38,32 | |
| 33 | 38,32 | |||
| 33 | 38,32 | |||
| 24.04.2026 | 13:25:27,708 | 105 | 38,315 | |
| 105 | 38,315 | |||
| 105 | 38,315 | |||
| 24.04.2026 | 13:24:57,583 | 25 | 38,295 | |
| 25 | 38,295 | |||
| 25 | 38,295 | |||
| 24.04.2026 | 13:24:16,323 | 1 504 | 38,30 | |
| 1 504 | 38,30 | |||
| 572 | 38,30 | |||
| 91 | 38,30 | |||
| 31 | 38,30 | |||
| 45 | 38,30 | |||
| 761 | 38,30 | |||
| 4 | 38,30 | |||
| 24.04.2026 | 13:23:41,256 | 15 | 38,29 | |
| 15 | 38,29 | |||
| 15 | 38,29 | |||
| 24.04.2026 | 13:23:29,724 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 24.04.2026 | 13:23:28,462 | 220 | 38,28 | |
| 220 | 38,28 | |||
| 220 | 38,28 | |||
| 24.04.2026 | 13:22:35,204 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 24.04.2026 | 13:22:12,021 | 10 | 38,24 | |
| 10 | 38,24 | |||
| 10 | 38,24 | |||
| 24.04.2026 | 13:21:29,260 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 24.04.2026 | 13:21:26,984 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 24.04.2026 | 13:20:30,684 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 24.04.2026 | 13:20:23,193 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 24.04.2026 | 13:19:47,543 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 24.04.2026 | 13:19:37,790 | 209 | 38,255 | |
| 209 | 38,255 | |||
| 209 | 38,255 | |||
| 24.04.2026 | 13:18:46,324 | 131 | 38,25 | |
| 131 | 38,25 | |||
| 131 | 38,25 | |||
| 24.04.2026 | 13:18:01,749 | 229 | 38,255 | |
| 229 | 38,255 | |||
| 229 | 38,255 | |||
| 24.04.2026 | 13:17:30,575 | 138 | 38,26 | |
| 138 | 38,26 | |||
| 138 | 38,26 | |||
| 24.04.2026 | 13:13:55,957 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 24.04.2026 | 13:13:38,485 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 24.04.2026 | 13:12:57,059 | 483 | 38,25 | |
| 483 | 38,25 | |||
| 200 | 38,25 | |||
| 150 | 38,25 | |||
| 133 | 38,25 | |||
| 24.04.2026 | 13:12:47,679 | 5 | 38,205 | |
| 5 | 38,205 | |||
| 5 | 38,205 | |||
| 24.04.2026 | 13:10:50,044 | 266 | 38,275 | |
| 191 | 38,275 | |||
| 55 | 38,275 | |||
| 7 | 38,275 | |||
| 8 | 38,275 | |||
| 266 | 38,275 | |||
| 5 | 38,275 | |||
| 24.04.2026 | 13:10:24,813 | 22 | 38,205 | |
| 22 | 38,205 | |||
| 6 | 38,205 | |||
| 16 | 38,205 | |||
| 24.04.2026 | 13:10:21,467 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 24.04.2026 | 13:09:44,403 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 24.04.2026 | 13:09:15,429 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 24.04.2026 | 13:09:09,048 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 24.04.2026 | 13:08:56,227 | 209 | 38,205 | |
| 209 | 38,205 | |||
| 209 | 38,205 | |||
| 24.04.2026 | 13:08:27,335 | 45 | 38,21 | |
| 45 | 38,21 | |||
| 45 | 38,21 | |||
| 24.04.2026 | 13:08:24,485 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 24.04.2026 | 13:08:20,681 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 24.04.2026 | 13:08:09,656 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 24.04.2026 | 13:07:49,399 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 24.04.2026 | 13:07:43,520 | 9 | 38,235 | |
| 9 | 38,235 | |||
| 9 | 38,235 | |||
| 24.04.2026 | 13:07:41,873 | 20 | 38,22 | |
| 20 | 38,22 | |||
| 20 | 38,22 | |||
| 24.04.2026 | 13:07:28,026 | 107 | 38,205 | |
| 45 | 38,205 | |||
| 32 | 38,205 | |||
| 107 | 38,205 | |||
| 30 | 38,205 | |||
| 24.04.2026 | 13:07:25,572 | 216 | 38,18 | |
| 91 | 38,18 | |||
| 216 | 38,18 | |||
| 125 | 38,18 | |||
| 24.04.2026 | 13:07:22,717 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 24.04.2026 | 13:06:47,777 | 200 | 38,15 | |
| 130 | 38,15 | |||
| 200 | 38,15 | |||
| 70 | 38,15 | |||
| 24.04.2026 | 13:06:25,254 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 24.04.2026 | 13:06:07,062 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 24.04.2026 | 13:06:06,337 | 130 | 38,13 | |
| 130 | 38,13 | |||
| 130 | 38,13 | |||
| 24.04.2026 | 13:05:35,409 | 75 | 38,125 | |
| 75 | 38,125 | |||
| 75 | 38,125 | |||
| 24.04.2026 | 13:03:28,827 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 24.04.2026 | 13:02:24,689 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 24.04.2026 | 13:01:14,387 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 24.04.2026 | 13:00:45,954 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 24.04.2026 | 13:00:11,417 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 24.04.2026 | 12:59:13,582 | 7 | 38,07 | |
| 7 | 38,07 | |||
| 7 | 38,07 | |||
| 24.04.2026 | 12:59:06,675 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 24.04.2026 | 12:57:49,477 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 24.04.2026 | 12:57:32,151 | 6 | 38,08 | |
| 6 | 38,08 | |||
| 6 | 38,08 | |||
| 24.04.2026 | 12:55:52,415 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 24.04.2026 | 12:55:32,917 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 24.04.2026 | 12:54:22,102 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 24.04.2026 | 12:52:22,542 | 50 | 38,075 | |
| 50 | 38,075 | |||
| 50 | 38,075 | |||
| 24.04.2026 | 12:51:27,176 | 45 | 38,075 | |
| 45 | 38,075 | |||
| 45 | 38,075 | |||
| 24.04.2026 | 12:50:27,414 | 69 | 38,07 | |
| 69 | 38,07 | |||
| 69 | 38,07 | |||
| 24.04.2026 | 12:49:44,509 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 24.04.2026 | 12:49:35,272 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 24.04.2026 | 12:48:10,086 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 24.04.2026 | 12:46:45,121 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 24.04.2026 | 12:46:07,037 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 24.04.2026 | 12:45:00,928 | 174 | 38,075 | |
| 174 | 38,075 | |||
| 174 | 38,075 | |||
| 24.04.2026 | 12:43:23,544 | 2 | 38,085 | |
| 2 | 38,085 | |||
| 2 | 38,085 | |||
| 24.04.2026 | 12:40:38,471 | 917 | 38,095 | |
| 917 | 38,095 | |||
| 917 | 38,095 | |||
| 24.04.2026 | 12:40:24,984 | 60 | 38,10 | |
| 60 | 38,10 | |||
| 60 | 38,10 | |||
| 24.04.2026 | 12:40:17,977 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 24.04.2026 | 12:40:09,666 | 18 | 38,095 | |
| 18 | 38,095 | |||
| 18 | 38,095 | |||
| 24.04.2026 | 12:40:08,858 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 24.04.2026 | 12:39:08,940 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 24.04.2026 | 12:38:13,343 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 24.04.2026 | 12:37:09,982 | 10 | 38,115 | |
| 10 | 38,115 | |||
| 10 | 38,115 | |||
| 24.04.2026 | 12:36:36,900 | 140 | 38,115 | |
| 140 | 38,115 | |||
| 140 | 38,115 | |||
| 24.04.2026 | 12:36:26,826 | 100 | 38,12 | |
| 100 | 38,12 | |||
| 100 | 38,12 | |||
| 24.04.2026 | 12:33:29,920 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 24.04.2026 | 12:33:23,363 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 24.04.2026 | 12:33:18,952 | 6 | 38,105 | |
| 6 | 38,105 | |||
| 6 | 38,105 | |||
| 24.04.2026 | 12:33:12,328 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 24.04.2026 | 12:33:05,963 | 228 | 38,105 | |
| 228 | 38,105 | |||
| 228 | 38,105 | |||
| 24.04.2026 | 12:31:59,844 | 6 | 38,105 | |
| 6 | 38,105 | |||
| 6 | 38,105 | |||
| 24.04.2026 | 12:31:44,525 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 24.04.2026 | 12:31:12,085 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 24.04.2026 | 12:30:49,208 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 24.04.2026 | 12:30:44,680 | 5 | 38,10 | |
| 5 | 38,10 | |||
| 5 | 38,10 | |||
| 24.04.2026 | 12:30:21,636 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 24.04.2026 | 12:28:16,025 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 24.04.2026 | 12:26:19,111 | 4 | 38,10 | |
| 4 | 38,10 | |||
| 4 | 38,10 | |||
| 24.04.2026 | 12:26:14,604 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 24.04.2026 | 12:25:44,525 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 24.04.2026 | 12:25:28,627 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 24.04.2026 | 12:25:10,707 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 24.04.2026 | 12:24:39,958 | 80 | 38,095 | |
| 80 | 38,095 | |||
| 80 | 38,095 | |||
| 24.04.2026 | 12:24:36,403 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 24.04.2026 | 12:22:13,229 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 24.04.2026 | 12:21:36,674 | 220 | 38,095 | |
| 220 | 38,095 | |||
| 220 | 38,095 | |||
| 24.04.2026 | 12:20:34,561 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 24.04.2026 | 12:20:17,835 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 24.04.2026 | 12:19:32,544 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 24.04.2026 | 12:17:23,176 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 24.04.2026 | 12:17:07,721 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 24.04.2026 | 12:16:14,527 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 24.04.2026 | 12:15:48,222 | 11 | 38,07 | |
| 11 | 38,07 | |||
| 11 | 38,07 | |||
| 24.04.2026 | 12:15:14,781 | 26 | 38,065 | |
| 26 | 38,065 | |||
| 26 | 38,065 | |||
| 24.04.2026 | 12:14:57,302 | 18 | 38,07 | |
| 18 | 38,07 | |||
| 18 | 38,07 | |||
| 24.04.2026 | 12:13:23,312 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 24.04.2026 | 12:09:49,687 | 12 | 38,055 | |
| 12 | 38,055 | |||
| 12 | 38,055 | |||
| 24.04.2026 | 12:09:45,746 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 12:09:39,164 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 24.04.2026 | 12:07:45,053 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 24.04.2026 | 12:03:55,677 | 3 | 38,055 | |
| 3 | 38,055 | |||
| 3 | 38,055 | |||
| 24.04.2026 | 12:03:15,829 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 24.04.2026 | 12:02:54,740 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 24.04.2026 | 12:02:26,542 | 2 | 38,035 | |
| 2 | 38,035 | |||
| 2 | 38,035 | |||
| 24.04.2026 | 12:01:30,752 | 4 | 38,035 | |
| 4 | 38,035 | |||
| 4 | 38,035 | |||
| 24.04.2026 | 12:00:45,594 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 24.04.2026 | 11:58:16,448 | 44 | 38,015 | |
| 44 | 38,015 | |||
| 44 | 38,015 | |||
| 24.04.2026 | 11:57:30,095 | 4 | 38,02 | |
| 4 | 38,02 | |||
| 4 | 38,02 | |||
| 24.04.2026 | 11:57:16,405 | 100 | 38,02 | |
| 100 | 38,02 | |||
| 100 | 38,02 | |||
| 24.04.2026 | 11:57:08,632 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 24.04.2026 | 11:56:31,903 | 29 | 38,025 | |
| 29 | 38,025 | |||
| 29 | 38,025 | |||
| 24.04.2026 | 11:56:18,970 | 400 | 38,02 | |
| 400 | 38,02 | |||
| 400 | 38,02 | |||
| 24.04.2026 | 11:55:42,710 | 250 | 38,02 | |
| 250 | 38,02 | |||
| 250 | 38,02 | |||
| 24.04.2026 | 11:52:09,438 | 7 | 38,03 | |
| 7 | 38,03 | |||
| 7 | 38,03 | |||
| 24.04.2026 | 11:50:52,910 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 24.04.2026 | 11:50:23,037 | 6 | 38,03 | |
| 6 | 38,03 | |||
| 6 | 38,03 | |||
| 24.04.2026 | 11:48:58,867 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 24.04.2026 | 11:48:43,725 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 11:47:34,371 | 12 | 38,055 | |
| 12 | 38,055 | |||
| 12 | 38,055 | |||
| 24.04.2026 | 11:47:05,177 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 24.04.2026 | 11:46:28,344 | 13 | 38,04 | |
| 13 | 38,04 | |||
| 13 | 38,04 | |||
| 24.04.2026 | 11:45:40,098 | 40 | 38,035 | |
| 40 | 38,035 | |||
| 40 | 38,035 | |||
| 24.04.2026 | 11:45:39,178 | 53 | 38,035 | |
| 53 | 38,035 | |||
| 53 | 38,035 | |||
| 24.04.2026 | 11:45:12,250 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 24.04.2026 | 11:44:13,413 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 24.04.2026 | 11:43:53,978 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 11:43:38,156 | 11 | 38,035 | |
| 11 | 38,035 | |||
| 11 | 38,035 | |||
| 24.04.2026 | 11:43:33,327 | 2 | 38,03 | |
| 2 | 38,03 | |||
| 2 | 38,03 | |||
| 24.04.2026 | 11:42:57,674 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 11:41:44,839 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 24.04.2026 | 11:41:17,628 | 125 | 38,03 | |
| 125 | 38,03 | |||
| 125 | 38,03 | |||
| 24.04.2026 | 11:39:44,554 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 24.04.2026 | 11:39:15,418 | 2 | 38,03 | |
| 2 | 38,03 | |||
| 2 | 38,03 | |||
| 24.04.2026 | 11:38:05,732 | 30 | 38,03 | |
| 30 | 38,03 | |||
| 30 | 38,03 | |||
| 24.04.2026 | 11:37:18,060 | 10 | 38,015 | |
| 10 | 38,015 | |||
| 10 | 38,015 | |||
| 24.04.2026 | 11:37:15,853 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 24.04.2026 | 11:35:41,608 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 11:35:37,815 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 11:34:52,749 | 14 | 38,02 | |
| 14 | 38,02 | |||
| 14 | 38,02 | |||
| 24.04.2026 | 11:34:32,831 | 11 | 38,025 | |
| 11 | 38,025 | |||
| 11 | 38,025 | |||
| 24.04.2026 | 11:33:26,053 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 11:32:42,379 | 105 | 38,01 | |
| 105 | 38,01 | |||
| 105 | 38,01 | |||
| 24.04.2026 | 11:32:38,350 | 30 | 38,005 | |
| 30 | 38,005 | |||
| 30 | 38,005 | |||
| 24.04.2026 | 11:32:14,421 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 24.04.2026 | 11:31:47,545 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 11:31:47,114 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 11:31:45,966 | 10 | 38,02 | |
| 10 | 38,02 | |||
| 10 | 38,02 | |||
| 24.04.2026 | 11:29:32,560 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 24.04.2026 | 11:28:28,573 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 24.04.2026 | 11:28:04,640 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 11:27:36,445 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 24.04.2026 | 11:26:53,317 | 6 | 37,995 | |
| 6 | 37,995 | |||
| 6 | 37,995 | |||
| 24.04.2026 | 11:26:06,496 | 13 | 38,005 | |
| 13 | 38,005 | |||
| 13 | 38,005 | |||
| 24.04.2026 | 11:25:06,836 | 4 | 37,995 | |
| 4 | 37,995 | |||
| 4 | 37,995 | |||
| 24.04.2026 | 11:25:00,042 | 25 | 38,00 | |
| 25 | 38,00 | |||
| 25 | 38,00 | |||
| 24.04.2026 | 11:24:25,626 | 13 | 38,00 | |
| 13 | 38,00 | |||
| 13 | 38,00 | |||
| 24.04.2026 | 11:23:45,256 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 24.04.2026 | 11:22:41,936 | 32 | 37,98 | |
| 2 | 37,98 | |||
| 32 | 37,98 | |||
| 30 | 37,98 | |||
| 24.04.2026 | 11:22:23,508 | 21 | 38,01 | |
| 21 | 38,01 | |||
| 21 | 38,01 | |||
| 24.04.2026 | 11:20:26,659 | 44 | 38,025 | |
| 44 | 38,025 | |||
| 44 | 38,025 | |||
| 24.04.2026 | 11:19:43,676 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 11:18:07,168 | 8 | 38,01 | |
| 8 | 38,01 | |||
| 8 | 38,01 | |||
| 24.04.2026 | 11:17:12,555 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 24.04.2026 | 11:16:09,835 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 24.04.2026 | 11:16:04,530 | 50 | 38,02 | |
| 50 | 38,02 | |||
| 50 | 38,02 | |||
| 24.04.2026 | 11:13:01,214 | 5 | 38,015 | |
| 5 | 38,015 | |||
| 5 | 38,015 | |||
| 24.04.2026 | 11:12:27,871 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 24.04.2026 | 11:11:34,569 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 24.04.2026 | 11:10:51,240 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 24.04.2026 | 11:07:19,178 | 17 | 38,005 | |
| 17 | 38,005 | |||
| 17 | 38,005 | |||
| 24.04.2026 | 11:06:27,383 | 23 | 38,01 | |
| 23 | 38,01 | |||
| 23 | 38,01 | |||
| 24.04.2026 | 11:06:13,568 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 11:05:53,827 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 11:05:53,217 | 20 | 38,01 | |
| 20 | 38,01 | |||
| 20 | 38,01 | |||
| 24.04.2026 | 11:04:21,975 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 24.04.2026 | 11:02:50,785 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 24.04.2026 | 11:00:36,505 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 11:00:22,163 | 10 | 38,015 | |
| 10 | 38,015 | |||
| 10 | 38,015 | |||
| 24.04.2026 | 10:59:44,435 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 24.04.2026 | 10:59:43,823 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 24.04.2026 | 10:59:21,994 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 10:56:00,882 | 20 | 38,015 | |
| 20 | 38,015 | |||
| 20 | 38,015 | |||
| 24.04.2026 | 10:55:38,598 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 24.04.2026 | 10:55:09,505 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 10:54:27,850 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 10:53:25,951 | 25 | 38,01 | |
| 25 | 38,01 | |||
| 25 | 38,01 | |||
| 24.04.2026 | 10:53:17,917 | 5 | 38,01 | |
| 5 | 38,01 | |||
| 5 | 38,01 | |||
| 24.04.2026 | 10:51:58,597 | 1 628 | 38,015 | |
| 1 628 | 38,015 | |||
| 1 628 | 38,015 | |||
| 24.04.2026 | 10:50:35,483 | 50 | 38,02 | |
| 50 | 38,02 | |||
| 50 | 38,02 | |||
| 24.04.2026 | 10:50:22,261 | 45 | 38,025 | |
| 45 | 38,025 | |||
| 45 | 38,025 | |||
| 24.04.2026 | 10:47:53,684 | 8 | 38,015 | |
| 8 | 38,015 | |||
| 8 | 38,015 | |||
| 24.04.2026 | 10:47:22,590 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 10:47:18,398 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 10:44:58,150 | 2 | 38,005 | |
| 2 | 38,005 | |||
| 2 | 38,005 | |||
| 24.04.2026 | 10:43:51,669 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 10:43:16,909 | 84 | 38,02 | |
| 84 | 38,02 | |||
| 84 | 38,02 | |||
| 24.04.2026 | 10:42:41,283 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 24.04.2026 | 10:41:43,557 | 2 500 | 38,035 | |
| 2 500 | 38,035 | |||
| 2 500 | 38,035 | |||
| 24.04.2026 | 10:40:29,248 | 3 | 38,03 | |
| 3 | 38,03 | |||
| 3 | 38,03 | |||
| 24.04.2026 | 10:39:55,445 | 4 | 38,025 | |
| 4 | 38,025 | |||
| 4 | 38,025 | |||
| 24.04.2026 | 10:39:44,987 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 24.04.2026 | 10:39:44,451 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 24.04.2026 | 10:39:34,332 | 20 | 38,02 | |
| 20 | 38,02 | |||
| 20 | 38,02 | |||
| 24.04.2026 | 10:39:34,005 | 5 | 38,025 | |
| 5 | 38,025 | |||
| 5 | 38,025 | |||
| 24.04.2026 | 10:39:12,870 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 10:38:09,818 | 4 | 38,02 | |
| 4 | 38,02 | |||
| 4 | 38,02 | |||
| 24.04.2026 | 10:36:52,599 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 10:36:23,494 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 10:35:57,576 | 93 | 38,01 | |
| 93 | 38,01 | |||
| 93 | 38,01 | |||
| 24.04.2026 | 10:35:41,815 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 24.04.2026 | 10:35:34,465 | 13 | 38,015 | |
| 13 | 38,015 | |||
| 13 | 38,015 | |||
| 24.04.2026 | 10:34:46,821 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 24.04.2026 | 10:34:26,375 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 24.04.2026 | 10:34:14,394 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 24.04.2026 | 10:34:05,740 | 2 | 38,01 | |
| 2 | 38,01 | |||
| 2 | 38,01 | |||
| 24.04.2026 | 10:33:40,962 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 24.04.2026 | 10:33:00,737 | 15 | 38,015 | |
| 15 | 38,015 | |||
| 15 | 38,015 | |||
| 24.04.2026 | 10:32:01,946 | 78 | 38,03 | |
| 78 | 38,03 | |||
| 78 | 38,03 | |||
| 24.04.2026 | 10:31:17,267 | 27 | 38,03 | |
| 27 | 38,03 | |||
| 27 | 38,03 | |||
| 24.04.2026 | 10:31:03,376 | 400 | 38,04 | |
| 400 | 38,04 | |||
| 400 | 38,04 | |||
| 24.04.2026 | 10:29:35,369 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 24.04.2026 | 10:29:09,981 | 8 | 38,035 | |
| 8 | 38,035 | |||
| 8 | 38,035 | |||
| 24.04.2026 | 10:28:37,324 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 24.04.2026 | 10:28:36,495 | 57 | 38,04 | |
| 57 | 38,04 | |||
| 57 | 38,04 | |||
| 24.04.2026 | 10:27:11,011 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 10:25:55,928 | 20 | 38,045 | |
| 20 | 38,045 | |||
| 20 | 38,045 | |||
| 24.04.2026 | 10:25:50,800 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 10:25:44,614 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 10:25:39,114 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 24.04.2026 | 10:21:16,050 | 10 | 38,07 | |
| 10 | 38,07 | |||
| 10 | 38,07 | |||
| 24.04.2026 | 10:21:15,198 | 20 | 38,07 | |
| 20 | 38,07 | |||
| 20 | 38,07 | |||
| 24.04.2026 | 10:21:03,504 | 22 | 38,07 | |
| 22 | 38,07 | |||
| 22 | 38,07 | |||
| 24.04.2026 | 10:20:54,827 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 24.04.2026 | 10:20:53,468 | 184 | 38,065 | |
| 184 | 38,065 | |||
| 184 | 38,065 | |||
| 24.04.2026 | 10:20:18,223 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 24.04.2026 | 10:19:57,337 | 210 | 38,055 | |
| 210 | 38,055 | |||
| 210 | 38,055 | |||
| 24.04.2026 | 10:19:26,106 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 24.04.2026 | 10:18:34,415 | 184 | 38,05 | |
| 184 | 38,05 | |||
| 184 | 38,05 | |||
| 24.04.2026 | 10:16:56,876 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 10:16:44,488 | 7 | 38,055 | |
| 7 | 38,055 | |||
| 7 | 38,055 | |||
| 24.04.2026 | 10:16:15,802 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 24.04.2026 | 10:14:43,941 | 111 | 38,025 | |
| 111 | 38,025 | |||
| 111 | 38,025 | |||
| 24.04.2026 | 10:13:52,651 | 12 | 38,01 | |
| 12 | 38,01 | |||
| 12 | 38,01 | |||
| 24.04.2026 | 10:13:49,053 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 10:13:14,533 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 24.04.2026 | 10:12:49,027 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 24.04.2026 | 10:12:39,038 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 24.04.2026 | 10:12:34,070 | 149 | 38,01 | |
| 149 | 38,01 | |||
| 149 | 38,01 | |||
| 24.04.2026 | 10:12:24,906 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 10:11:44,708 | 75 | 38,015 | |
| 75 | 38,015 | |||
| 75 | 38,015 | |||
| 24.04.2026 | 10:11:12,021 | 19 | 38,015 | |
| 19 | 38,015 | |||
| 19 | 38,015 | |||
| 24.04.2026 | 10:11:01,751 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 10:10:48,623 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 10:10:14,507 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 24.04.2026 | 10:09:49,345 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 24.04.2026 | 10:09:34,275 | 450 | 38,01 | |
| 450 | 38,01 | |||
| 450 | 38,01 | |||
| 24.04.2026 | 10:09:29,263 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 10:09:03,521 | 26 | 38,02 | |
| 26 | 38,02 | |||
| 26 | 38,02 | |||
| 24.04.2026 | 10:07:47,552 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 24.04.2026 | 10:06:24,916 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 10:06:09,874 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 24.04.2026 | 10:06:03,523 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 10:05:00,984 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 24.04.2026 | 10:04:57,093 | 18 | 38,00 | |
| 18 | 38,00 | |||
| 18 | 38,00 | |||
| 24.04.2026 | 10:04:04,402 | 65 | 38,00 | |
| 30 | 38,00 | |||
| 65 | 38,00 | |||
| 5 | 38,00 | |||
| 30 | 38,00 | |||
| 24.04.2026 | 10:03:58,595 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 24.04.2026 | 10:03:00,469 | 6 | 38,025 | |
| 6 | 38,025 | |||
| 6 | 38,025 | |||
| 24.04.2026 | 10:02:50,742 | 2 | 38,03 | |
| 2 | 38,03 | |||
| 2 | 38,03 | |||
| 24.04.2026 | 10:02:20,379 | 160 | 38,025 | |
| 160 | 38,025 | |||
| 160 | 38,025 | |||
| 24.04.2026 | 10:00:23,411 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 24.04.2026 | 10:00:16,265 | 3 | 38,03 | |
| 3 | 38,03 | |||
| 3 | 38,03 | |||
| 24.04.2026 | 09:59:45,809 | 53 | 38,03 | |
| 53 | 38,03 | |||
| 53 | 38,03 | |||
| 24.04.2026 | 09:59:17,906 | 250 | 38,03 | |
| 250 | 38,03 | |||
| 250 | 38,03 | |||
| 24.04.2026 | 09:57:19,472 | 190 | 38,02 | |
| 190 | 38,02 | |||
| 190 | 38,02 | |||
| 24.04.2026 | 09:57:14,500 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 24.04.2026 | 09:56:56,101 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:55:50,240 | 100 | 38,02 | |
| 100 | 38,02 | |||
| 100 | 38,02 | |||
| 24.04.2026 | 09:55:36,573 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 24.04.2026 | 09:54:57,318 | 20 | 38,025 | |
| 20 | 38,025 | |||
| 20 | 38,025 | |||
| 24.04.2026 | 09:53:13,689 | 5 | 38,025 | |
| 5 | 38,025 | |||
| 5 | 38,025 | |||
| 24.04.2026 | 09:50:49,602 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 09:49:34,781 | 1 315 | 38,03 | |
| 1 315 | 38,03 | |||
| 1 315 | 38,03 | |||
| 24.04.2026 | 09:49:09,079 | 6 | 38,015 | |
| 6 | 38,015 | |||
| 6 | 38,015 | |||
| 24.04.2026 | 09:48:14,984 | 5 | 38,015 | |
| 5 | 38,015 | |||
| 5 | 38,015 | |||
| 24.04.2026 | 09:48:14,257 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 24.04.2026 | 09:45:21,512 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 24.04.2026 | 09:44:28,046 | 150 | 38,015 | |
| 150 | 38,015 | |||
| 150 | 38,015 | |||
| 24.04.2026 | 09:43:31,469 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 09:42:43,798 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 24.04.2026 | 09:42:43,455 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 09:42:14,608 | 5 | 38,015 | |
| 5 | 38,015 | |||
| 5 | 38,015 | |||
| 24.04.2026 | 09:42:12,336 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 24.04.2026 | 09:42:09,102 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 09:42:08,519 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 09:42:08,436 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 24.04.2026 | 09:42:08,118 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 24.04.2026 | 09:41:43,680 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:41:40,471 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:41:37,977 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 24.04.2026 | 09:41:31,558 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:41:14,419 | 4 | 38,02 | |
| 4 | 38,02 | |||
| 4 | 38,02 | |||
| 24.04.2026 | 09:41:11,029 | 6 | 38,025 | |
| 6 | 38,025 | |||
| 6 | 38,025 | |||
| 24.04.2026 | 09:41:07,712 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 24.04.2026 | 09:41:04,449 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:40:46,376 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 24.04.2026 | 09:40:46,285 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:40:44,720 | 4 | 38,02 | |
| 4 | 38,02 | |||
| 4 | 38,02 | |||
| 24.04.2026 | 09:40:44,068 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:40:43,205 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:40:42,818 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:40:41,742 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 24.04.2026 | 09:40:15,801 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 24.04.2026 | 09:40:13,301 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2026 @ 22:00:00
Letzte Aktualisierung:
24.04.2026 @ 22:00:00