Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5778
5934
166,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:25:25,817 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:24:54,302 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:24:51,734 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:24:27,215 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 17:24:20,028 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:24:16,034 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:24:15,114 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 03.07.2026 | 17:24:02,747 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:23:41,075 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 17:23:40,750 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:23:37,472 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:23:28,239 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:23:19,757 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:23:06,794 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:23:05,437 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:23:03,077 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:22:57,535 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:22:47,501 | 18 | 165,98 | |
| 18 | 165,98 | |||
| 18 | 165,98 | |||
| 03.07.2026 | 17:22:46,998 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:22:40,569 | 300 | 165,96 | |
| 300 | 165,96 | |||
| 300 | 165,96 | |||
| 03.07.2026 | 17:22:19,486 | 430 | 165,98 | |
| 430 | 165,98 | |||
| 430 | 165,98 | |||
| 03.07.2026 | 17:22:05,142 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 03.07.2026 | 17:22:02,815 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 17:21:56,143 | 17 | 166,00 | |
| 17 | 166,00 | |||
| 17 | 166,00 | |||
| 03.07.2026 | 17:21:43,546 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 03.07.2026 | 17:21:40,620 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 03.07.2026 | 17:21:39,841 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 03.07.2026 | 17:21:34,451 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:21:26,035 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:20:50,181 | 53 | 166,00 | |
| 53 | 166,00 | |||
| 53 | 166,00 | |||
| 03.07.2026 | 17:20:33,923 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 03.07.2026 | 17:20:26,268 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:20:24,795 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 03.07.2026 | 17:19:42,023 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 03.07.2026 | 17:19:32,213 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:19:27,821 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 17:19:10,358 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:19:00,667 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:18:59,125 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:18:57,599 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 17:18:52,772 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 60 | 166,00 | |||
| 03.07.2026 | 17:18:21,985 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 03.07.2026 | 17:18:18,393 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:18:02,806 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:17:55,345 | 19 | 165,98 | |
| 19 | 165,98 | |||
| 19 | 165,98 | |||
| 03.07.2026 | 17:17:35,641 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:17:32,851 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 03.07.2026 | 17:17:31,618 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:17:25,431 | 91 | 166,00 | |
| 90 | 166,00 | |||
| 91 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:17:09,750 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:17:08,599 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:16:56,979 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:16:52,171 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 03.07.2026 | 17:16:39,137 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:16:21,330 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:16:15,770 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:16:02,723 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:15:58,617 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 03.07.2026 | 17:15:48,606 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:15:28,598 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:15:26,185 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:15:15,445 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:15:12,386 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:15:09,116 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 03.07.2026 | 17:15:07,512 | 24 | 166,00 | |
| 24 | 166,00 | |||
| 24 | 166,00 | |||
| 03.07.2026 | 17:14:36,197 | 11 | 165,98 | |
| 11 | 165,98 | |||
| 11 | 165,98 | |||
| 03.07.2026 | 17:14:18,880 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 17:14:15,680 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:14:05,350 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:13:51,408 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:13:43,553 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:13:41,460 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 17:13:32,846 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 17:13:25,368 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:13:08,906 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 17:13:05,875 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:59,678 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:56,965 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:56,583 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:12:55,116 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:53,048 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:52,957 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 17:12:31,719 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:30,854 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.07.2026 | 17:12:27,558 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:26,577 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 03.07.2026 | 17:12:13,611 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 17:12:12,841 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:11,798 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:09,550 | 21 | 166,00 | |
| 21 | 166,00 | |||
| 21 | 166,00 | |||
| 03.07.2026 | 17:12:03,341 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:02,905 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 17:11:49,803 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 17:11:46,447 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:11:43,531 | 36 | 165,98 | |
| 36 | 165,98 | |||
| 36 | 165,98 | |||
| 03.07.2026 | 17:11:36,849 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.07.2026 | 17:11:36,185 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:11:31,727 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:11:12,671 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 03.07.2026 | 17:11:04,783 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:10:54,310 | 23 | 165,94 | |
| 23 | 165,94 | |||
| 23 | 165,94 | |||
| 03.07.2026 | 17:10:50,319 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:10:43,687 | 694 | 165,96 | |
| 694 | 165,96 | |||
| 694 | 165,96 | |||
| 03.07.2026 | 17:10:32,427 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:10:07,051 | 70 | 165,96 | |
| 70 | 165,96 | |||
| 70 | 165,96 | |||
| 03.07.2026 | 17:09:56,704 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 03.07.2026 | 17:09:39,876 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 17:09:34,529 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:09:32,730 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 17:09:31,817 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:09:31,127 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:09:31,008 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:09:26,507 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:09:12,658 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:09:02,175 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:09:01,041 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:08:38,798 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:08:14,394 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:08:01,710 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:08:01,252 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 03.07.2026 | 17:07:50,044 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:07:31,898 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:07:24,905 | 1 081 | 165,96 | |
| 1 081 | 165,96 | |||
| 1 081 | 165,96 | |||
| 03.07.2026 | 17:07:11,795 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:07:09,702 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 03.07.2026 | 17:07:01,684 | 734 | 165,96 | |
| 734 | 165,96 | |||
| 734 | 165,96 | |||
| 03.07.2026 | 17:06:46,547 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:06:38,865 | 543 | 165,96 | |
| 543 | 165,96 | |||
| 543 | 165,96 | |||
| 03.07.2026 | 17:06:34,058 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:06:32,891 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 17:06:28,735 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:06:19,002 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:06:11,353 | 24 | 165,96 | |
| 24 | 165,96 | |||
| 24 | 165,96 | |||
| 03.07.2026 | 17:06:09,720 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:05:35,974 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:05:30,498 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 03.07.2026 | 17:05:02,741 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 17:04:45,232 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:04:41,858 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:04:33,427 | 72 | 165,96 | |
| 72 | 165,96 | |||
| 72 | 165,96 | |||
| 03.07.2026 | 17:04:30,033 | 25 | 165,98 | |
| 25 | 165,98 | |||
| 25 | 165,98 | |||
| 03.07.2026 | 17:04:23,736 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:04:14,678 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:04:06,121 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:04:03,491 | 12 | 165,96 | |
| 12 | 165,96 | |||
| 12 | 165,96 | |||
| 03.07.2026 | 17:04:02,309 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 03.07.2026 | 17:03:54,330 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:03:51,151 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:03:32,747 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:03:25,701 | 70 | 165,98 | |
| 70 | 165,98 | |||
| 70 | 165,98 | |||
| 03.07.2026 | 17:03:22,537 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:03:18,220 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:03:14,471 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:03:01,659 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:02:52,715 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:02:52,521 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:02:39,578 | 23 | 165,96 | |
| 23 | 165,96 | |||
| 23 | 165,96 | |||
| 03.07.2026 | 17:02:36,892 | 9 | 165,96 | |
| 9 | 165,96 | |||
| 9 | 165,96 | |||
| 03.07.2026 | 17:02:30,067 | 109 | 165,96 | |
| 109 | 165,96 | |||
| 109 | 165,96 | |||
| 03.07.2026 | 17:02:23,301 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:02:12,738 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 17:01:34,794 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:01:32,889 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:01:23,307 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:01:15,985 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:00:53,280 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:00:49,945 | 24 | 165,96 | |
| 24 | 165,96 | |||
| 24 | 165,96 | |||
| 03.07.2026 | 17:00:33,279 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 17:00:32,558 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:00:11,109 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 17:00:08,040 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 03.07.2026 | 17:00:03,527 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:00:00,436 | 544 | 166,02 | |
| 544 | 166,02 | |||
| 544 | 166,02 | |||
| 03.07.2026 | 16:59:59,368 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:59:57,246 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 03.07.2026 | 16:59:38,182 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:59:21,310 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 16:59:08,169 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 16:59:02,752 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:59:02,499 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:58:53,329 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:58:51,585 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:58:47,110 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 03.07.2026 | 16:58:10,644 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 03.07.2026 | 16:57:44,562 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 16:57:40,209 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 16:57:25,570 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:57:24,126 | 16 | 166,02 | |
| 16 | 166,02 | |||
| 16 | 166,02 | |||
| 03.07.2026 | 16:57:03,353 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:57:02,423 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:57:00,911 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:55,292 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 03.07.2026 | 16:56:45,720 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:42,796 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:39,524 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 16:56:36,857 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:32,410 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:56:14,442 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 03.07.2026 | 16:56:06,211 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 16:56:02,840 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 16:55:59,952 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:55:52,092 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:55:51,582 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 16:55:50,035 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:55:45,082 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 03.07.2026 | 16:55:33,168 | 601 | 166,00 | |
| 601 | 166,00 | |||
| 601 | 166,00 | |||
| 03.07.2026 | 16:55:24,528 | 482 | 166,00 | |
| 50 | 166,00 | |||
| 164 | 166,00 | |||
| 268 | 166,00 | |||
| 482 | 166,00 | |||
| 03.07.2026 | 16:55:24,369 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 16:55:21,695 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 03.07.2026 | 16:55:15,409 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 16:54:27,471 | 40 | 166,00 | |
| 40 | 166,00 | |||
| 40 | 166,00 | |||
| 03.07.2026 | 16:54:18,261 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:54:15,046 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 16:54:12,125 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:54:02,658 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 16:54:01,640 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:53:49,006 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:53:39,253 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 16:53:37,167 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:53:29,400 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 16:53:28,971 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:53:23,500 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:53:23,378 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:53:23,303 | 9 | 165,98 | |
| 9 | 165,98 | |||
| 9 | 165,98 | |||
| 03.07.2026 | 16:53:05,886 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.07.2026 | 16:53:02,092 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 03.07.2026 | 16:53:01,304 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 16:53:00,889 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:52:54,451 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:52:38,695 | 25 | 165,98 | |
| 25 | 165,98 | |||
| 25 | 165,98 | |||
| 03.07.2026 | 16:52:21,045 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:52:10,701 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 16:52:04,791 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:52:03,651 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:51:53,264 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 03.07.2026 | 16:51:46,326 | 18 | 165,98 | |
| 18 | 165,98 | |||
| 18 | 165,98 | |||
| 03.07.2026 | 16:51:38,372 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 16:51:32,722 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 16:51:21,462 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:51:18,349 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 03.07.2026 | 16:51:14,914 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 16:51:01,385 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 03.07.2026 | 16:50:57,810 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 16:50:56,617 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 16:50:45,981 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 03.07.2026 | 16:50:26,169 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:50:25,190 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:50:11,702 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:50:08,420 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:49:44,654 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 16:49:40,828 | 38 | 165,96 | |
| 38 | 165,96 | |||
| 38 | 165,96 | |||
| 03.07.2026 | 16:49:07,061 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:49:06,169 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:49:04,740 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:48:56,414 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:48:40,401 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:48:10,432 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:48:06,081 | 14 | 165,98 | |
| 14 | 165,98 | |||
| 14 | 165,98 | |||
| 03.07.2026 | 16:48:02,843 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 16:47:48,856 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:44,449 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:40,342 | 149 | 165,96 | |
| 149 | 165,96 | |||
| 149 | 165,96 | |||
| 03.07.2026 | 16:47:37,111 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:33,048 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:47:32,703 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 16:47:28,460 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:47:22,395 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:14,436 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 03.07.2026 | 16:47:12,868 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 03.07.2026 | 16:46:59,442 | 21 | 165,92 | |
| 21 | 165,92 | |||
| 21 | 165,92 | |||
| 03.07.2026 | 16:46:45,037 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:46:28,517 | 68 | 165,94 | |
| 68 | 165,94 | |||
| 68 | 165,94 | |||
| 03.07.2026 | 16:46:23,215 | 17 | 165,94 | |
| 17 | 165,94 | |||
| 17 | 165,94 | |||
| 03.07.2026 | 16:45:47,334 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 16:45:32,121 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:45:25,983 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 03.07.2026 | 16:45:15,312 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:45:10,415 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 16:45:02,801 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 03.07.2026 | 16:44:49,459 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:44:20,808 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 16:44:17,889 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:44:12,214 | 18 | 165,88 | |
| 3 | 165,88 | |||
| 15 | 165,88 | |||
| 18 | 165,88 | |||
| 03.07.2026 | 16:44:12,011 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 16:44:04,403 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 16:44:03,606 | 51 | 165,92 | |
| 51 | 165,92 | |||
| 51 | 165,92 | |||
| 03.07.2026 | 16:44:02,798 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 16:43:58,925 | 15 | 165,92 | |
| 15 | 165,92 | |||
| 15 | 165,92 | |||
| 03.07.2026 | 16:43:56,744 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 03.07.2026 | 16:43:34,157 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:43:31,943 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:43:31,020 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:43:28,491 | 7 | 165,94 | |
| 7 | 165,94 | |||
| 7 | 165,94 | |||
| 03.07.2026 | 16:43:04,534 | 16 | 165,96 | |
| 16 | 165,96 | |||
| 16 | 165,96 | |||
| 03.07.2026 | 16:42:49,394 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:42:40,172 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:42:36,516 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:42:19,663 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 16:42:11,783 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 16:41:51,256 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 16:41:32,787 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 16:41:11,281 | 31 | 165,90 | |
| 31 | 165,90 | |||
| 31 | 165,90 | |||
| 03.07.2026 | 16:41:02,241 | 13 | 165,90 | |
| 13 | 165,90 | |||
| 13 | 165,90 | |||
| 03.07.2026 | 16:41:01,750 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:40:58,563 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:40:35,723 | 2 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 16:40:32,788 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 16:40:24,951 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:40:19,859 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 16:40:19,413 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:40:13,643 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:57,394 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:50,088 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:46,972 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:43,072 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:42,326 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:39:34,418 | 27 | 165,86 | |
| 27 | 165,86 | |||
| 27 | 165,86 | |||
| 03.07.2026 | 16:39:28,603 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 16:39:17,232 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:02,709 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:38:44,361 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:38:41,453 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:38:38,638 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:38:23,650 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:38:12,374 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:37:57,665 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:37:53,047 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 03.07.2026 | 16:37:45,297 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:37:35,071 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:36:50,678 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 03.07.2026 | 16:36:14,801 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:36:08,924 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:30:03
Letzte Aktualisierung:
03.07.2026 @ 19:30:03