Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5771
7405
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:14:12,857 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:14:11,265 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:14:09,213 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:14:07,864 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:13:58,711 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:13:51,461 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 10.06.2026 | 16:13:46,378 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:13:33,274 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 10.06.2026 | 16:13:29,326 | 28 | 160,44 | |
| 28 | 160,44 | |||
| 28 | 160,44 | |||
| 10.06.2026 | 16:13:21,866 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 10.06.2026 | 16:13:19,930 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:13:15,149 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 10.06.2026 | 16:13:11,394 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:13:06,676 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:12:53,600 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 10.06.2026 | 16:12:43,771 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:12:37,564 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 10.06.2026 | 16:12:36,065 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:12:35,308 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:12:25,921 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 10.06.2026 | 16:12:22,765 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10.06.2026 | 16:12:22,388 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 10.06.2026 | 16:12:18,873 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 10.06.2026 | 16:12:13,701 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 10.06.2026 | 16:12:02,984 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:11:50,324 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:11:46,240 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:11:45,072 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 10.06.2026 | 16:11:43,289 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:11:36,878 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:11:36,184 | 24 | 160,46 | |
| 24 | 160,46 | |||
| 24 | 160,46 | |||
| 10.06.2026 | 16:11:25,823 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.06.2026 | 16:11:24,999 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:11:21,492 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:11:15,043 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 10.06.2026 | 16:11:06,629 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:11:06,130 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:11:02,049 | 25 | 160,38 | |
| 25 | 160,38 | |||
| 25 | 160,38 | |||
| 10.06.2026 | 16:11:00,726 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 10.06.2026 | 16:10:59,287 | 622 | 160,38 | |
| 622 | 160,38 | |||
| 622 | 160,38 | |||
| 10.06.2026 | 16:10:50,593 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 10.06.2026 | 16:10:47,166 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 10.06.2026 | 16:10:45,562 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:10:39,610 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:10:33,110 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:10:15,258 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:10:02,982 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 10.06.2026 | 16:09:56,952 | 28 | 160,50 | |
| 28 | 160,50 | |||
| 28 | 160,50 | |||
| 10.06.2026 | 16:09:45,489 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10.06.2026 | 16:09:36,837 | 56 | 160,48 | |
| 56 | 160,48 | |||
| 56 | 160,48 | |||
| 10.06.2026 | 16:09:36,654 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:09:36,036 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.06.2026 | 16:09:11,749 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:09:06,963 | 17 | 160,40 | |
| 17 | 160,40 | |||
| 17 | 160,40 | |||
| 10.06.2026 | 16:08:53,465 | 187 | 160,36 | |
| 187 | 160,36 | |||
| 187 | 160,36 | |||
| 10.06.2026 | 16:08:42,506 | 95 | 160,34 | |
| 95 | 160,34 | |||
| 95 | 160,34 | |||
| 10.06.2026 | 16:08:24,206 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 10.06.2026 | 16:07:53,420 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 10.06.2026 | 16:07:32,639 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:07:24,717 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 16:07:01,450 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:06:45,127 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.06.2026 | 16:06:42,349 | 120 | 160,40 | |
| 120 | 160,40 | |||
| 120 | 160,40 | |||
| 10.06.2026 | 16:06:29,357 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:06:24,409 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 16:06:14,052 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:06:07,791 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 16:05:56,944 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 10.06.2026 | 16:05:44,614 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 16:05:41,389 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 10.06.2026 | 16:05:36,863 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 16:05:21,700 | 17 | 160,28 | |
| 17 | 160,28 | |||
| 17 | 160,28 | |||
| 10.06.2026 | 16:05:20,276 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 10.06.2026 | 16:05:15,197 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 16:05:14,534 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 10.06.2026 | 16:05:06,973 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 10.06.2026 | 16:05:06,531 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:04:57,243 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 16:04:54,202 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:04:53,889 | 210 | 160,32 | |
| 210 | 160,32 | |||
| 210 | 160,32 | |||
| 10.06.2026 | 16:04:41,422 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 16:04:40,966 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 10.06.2026 | 16:04:22,702 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:04:21,739 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 10.06.2026 | 16:04:19,568 | 60 | 160,32 | |
| 60 | 160,32 | |||
| 60 | 160,32 | |||
| 10.06.2026 | 16:04:15,212 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 10.06.2026 | 16:04:11,470 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:04:00,458 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:03:52,165 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 10.06.2026 | 16:03:37,733 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:03:03,491 | 250 | 160,30 | |
| 250 | 160,30 | |||
| 250 | 160,30 | |||
| 10.06.2026 | 16:02:57,267 | 16 | 160,32 | |
| 16 | 160,32 | |||
| 16 | 160,32 | |||
| 10.06.2026 | 16:02:32,096 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:02:31,221 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 10.06.2026 | 16:02:30,429 | 312 | 160,16 | |
| 312 | 160,16 | |||
| 312 | 160,16 | |||
| 10.06.2026 | 16:02:04,376 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 10.06.2026 | 16:02:02,365 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:01:55,486 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:01:53,804 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 10.06.2026 | 16:01:39,634 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 10.06.2026 | 16:01:36,509 | 44 | 160,12 | |
| 44 | 160,12 | |||
| 44 | 160,12 | |||
| 10.06.2026 | 16:01:18,583 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:01:01,987 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:00:59,068 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 10.06.2026 | 16:00:57,779 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:00:57,085 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 10.06.2026 | 16:00:42,099 | 187 | 160,20 | |
| 187 | 160,20 | |||
| 187 | 160,20 | |||
| 10.06.2026 | 16:00:30,633 | 15 | 160,24 | |
| 15 | 160,24 | |||
| 15 | 160,24 | |||
| 10.06.2026 | 16:00:26,403 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:00:19,291 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 10.06.2026 | 16:00:07,694 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 16:00:01,675 | 47 | 160,24 | |
| 47 | 160,24 | |||
| 47 | 160,24 | |||
| 10.06.2026 | 16:00:00,515 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 10.06.2026 | 15:59:57,642 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 10.06.2026 | 15:59:57,494 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 10.06.2026 | 15:59:57,209 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 10.06.2026 | 15:59:45,583 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:59:40,071 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 15:59:37,296 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:59:28,314 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 10.06.2026 | 15:58:59,870 | 9 | 160,24 | |
| 9 | 160,24 | |||
| 9 | 160,24 | |||
| 10.06.2026 | 15:58:53,892 | 125 | 160,24 | |
| 125 | 160,24 | |||
| 125 | 160,24 | |||
| 10.06.2026 | 15:58:50,237 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 10.06.2026 | 15:58:45,185 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 15:58:43,129 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 15:58:41,034 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:58:40,082 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 15:58:39,798 | 88 | 160,24 | |
| 88 | 160,24 | |||
| 88 | 160,24 | |||
| 10.06.2026 | 15:58:36,433 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 15:58:32,324 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 15:58:30,166 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 10.06.2026 | 15:58:29,005 | 26 | 160,24 | |
| 26 | 160,24 | |||
| 26 | 160,24 | |||
| 10.06.2026 | 15:58:05,038 | 75 | 160,32 | |
| 75 | 160,32 | |||
| 75 | 160,32 | |||
| 10.06.2026 | 15:57:52,823 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 15:57:52,698 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 10.06.2026 | 15:57:42,638 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 15:57:41,528 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 15:57:40,709 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 15:57:37,559 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 10.06.2026 | 15:57:29,439 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 10.06.2026 | 15:56:52,704 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:56:51,793 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 15:56:42,519 | 25 | 160,28 | |
| 25 | 160,28 | |||
| 25 | 160,28 | |||
| 10.06.2026 | 15:56:24,828 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 15:56:11,260 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:56:10,661 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 15:55:45,097 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 15:55:36,698 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 10.06.2026 | 15:55:33,474 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:55:28,552 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 15:55:11,219 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:55:08,323 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 10.06.2026 | 15:54:50,921 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 10.06.2026 | 15:54:45,083 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 15:54:43,012 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:54:41,831 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:54:27,862 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 15:54:27,308 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 15:54:15,111 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 15:54:12,635 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 15:54:08,782 | 62 | 160,08 | |
| 62 | 160,08 | |||
| 62 | 160,08 | |||
| 10.06.2026 | 15:54:06,342 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 15:54:02,835 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 10.06.2026 | 15:54:02,773 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 15:54:02,139 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 15:53:21,534 | 19 | 160,12 | |
| 19 | 160,12 | |||
| 19 | 160,12 | |||
| 10.06.2026 | 15:52:58,508 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 15:52:54,154 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 10.06.2026 | 15:52:52,426 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 15:52:44,111 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 15:52:35,857 | 1 000 | 160,12 | |
| 1 000 | 160,12 | |||
| 1 000 | 160,12 | |||
| 10.06.2026 | 15:52:30,706 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 15:52:22,292 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 15:52:15,271 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 15:52:06,175 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 15:52:04,163 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 15:51:54,349 | 68 | 160,00 | |
| 68 | 160,00 | |||
| 68 | 160,00 | |||
| 10.06.2026 | 15:51:51,826 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 10.06.2026 | 15:51:38,600 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 15:51:37,140 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 10.06.2026 | 15:51:25,026 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 15:51:09,805 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 15:51:02,892 | 19 | 160,16 | |
| 19 | 160,16 | |||
| 19 | 160,16 | |||
| 10.06.2026 | 15:50:45,211 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 15:50:41,090 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:50:30,130 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 10.06.2026 | 15:50:26,387 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 10.06.2026 | 15:50:15,248 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 10.06.2026 | 15:50:13,791 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 15:50:11,657 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 15:50:10,385 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 10.06.2026 | 15:50:05,035 | 125 | 160,32 | |
| 125 | 160,32 | |||
| 125 | 160,32 | |||
| 10.06.2026 | 15:49:57,146 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 10.06.2026 | 15:49:54,799 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 15:49:52,615 | 99 | 160,28 | |
| 99 | 160,28 | |||
| 99 | 160,28 | |||
| 10.06.2026 | 15:49:46,342 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 10.06.2026 | 15:49:45,247 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 15:49:41,861 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 15:49:40,468 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:49:35,833 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 15:49:33,338 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 10.06.2026 | 15:49:31,180 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 10.06.2026 | 15:49:19,030 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 15:49:15,172 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 10.06.2026 | 15:49:12,287 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 10.06.2026 | 15:49:06,184 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 15:48:55,797 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 15:48:50,209 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 15:48:46,970 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 15:48:34,081 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 10.06.2026 | 15:48:17,513 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 10.06.2026 | 15:48:16,552 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 10.06.2026 | 15:48:12,385 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 10.06.2026 | 15:47:47,712 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 15:47:45,071 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 15:47:17,857 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:47:11,491 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 15:47:10,973 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 10.06.2026 | 15:46:57,505 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:46:50,566 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:46:44,200 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 15:46:35,238 | 250 | 160,22 | |
| 250 | 160,22 | |||
| 250 | 160,22 | |||
| 10.06.2026 | 15:46:22,415 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:46:13,462 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 10.06.2026 | 15:46:09,984 | 13 | 160,22 | |
| 13 | 160,22 | |||
| 13 | 160,22 | |||
| 10.06.2026 | 15:45:55,264 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 10.06.2026 | 15:45:52,934 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:45:45,095 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 10.06.2026 | 15:45:38,659 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 15:45:38,077 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 15:45:15,024 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 10.06.2026 | 15:44:58,851 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:44:57,989 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 10.06.2026 | 15:44:49,144 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:44:46,151 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:44:42,224 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 15:44:21,568 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 10.06.2026 | 15:44:19,598 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:44:10,520 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 15:44:10,003 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 15:44:08,708 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 10.06.2026 | 15:44:04,613 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 15:44:00,014 | 600 | 160,14 | |
| 600 | 160,14 | |||
| 600 | 160,14 | |||
| 10.06.2026 | 15:43:59,746 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:43:26,363 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 15:43:17,960 | 32 | 160,00 | |
| 32 | 160,00 | |||
| 32 | 160,00 | |||
| 10.06.2026 | 15:43:13,664 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 10.06.2026 | 15:43:09,717 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 15:43:08,516 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 10.06.2026 | 15:43:02,907 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 15:43:01,666 | 16 | 159,90 | |
| 16 | 159,90 | |||
| 16 | 159,90 | |||
| 10.06.2026 | 15:42:56,407 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 10.06.2026 | 15:42:40,798 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 10.06.2026 | 15:42:30,181 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 15:42:23,415 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 10.06.2026 | 15:42:17,624 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 15:42:15,201 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 15:42:12,427 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:42:07,967 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 15:42:06,621 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 15:42:02,592 | 1 600 | 159,72 | |
| 1 600 | 159,72 | |||
| 1 600 | 159,72 | |||
| 10.06.2026 | 15:42:01,482 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 10.06.2026 | 15:41:56,838 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 10.06.2026 | 15:41:50,877 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 10.06.2026 | 15:41:32,043 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 10.06.2026 | 15:41:19,048 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 15:41:15,152 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 10.06.2026 | 15:40:59,754 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 15:40:54,227 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 10.06.2026 | 15:40:54,019 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 15:40:50,694 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 15:40:44,494 | 22 | 159,86 | |
| 22 | 159,86 | |||
| 22 | 159,86 | |||
| 10.06.2026 | 15:40:38,534 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 10.06.2026 | 15:40:27,757 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 15:39:56,437 | 40 | 159,82 | |
| 40 | 159,82 | |||
| 40 | 159,82 | |||
| 10.06.2026 | 15:39:24,183 | 93 | 159,86 | |
| 93 | 159,86 | |||
| 93 | 159,86 | |||
| 10.06.2026 | 15:39:05,327 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 15:38:57,104 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 15:38:56,371 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 15:38:55,347 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 15:38:52,953 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 15:38:52,218 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 15:38:40,196 | 1 076 | 160,00 | |
| 1 076 | 160,00 | |||
| 1 011 | 160,00 | |||
| 46 | 160,00 | |||
| 19 | 160,00 | |||
| 10.06.2026 | 15:38:34,902 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 15:38:34,621 | 12 | 160,00 | |
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 12 | 160,00 | |||
| 10.06.2026 | 15:38:26,726 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 15:38:15,437 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 10.06.2026 | 15:38:09,956 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 10.06.2026 | 15:38:06,379 | 1 000 | 159,90 | |
| 1 000 | 159,90 | |||
| 1 000 | 159,90 | |||
| 10.06.2026 | 15:38:03,975 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 10.06.2026 | 15:38:02,482 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 10.06.2026 | 15:37:46,830 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 15:37:42,371 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 15:37:40,865 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 15:37:30,154 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 10.06.2026 | 15:37:27,587 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 15:37:25,776 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 15:37:22,447 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 15:37:01,260 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 15:36:54,059 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 15:36:48,103 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 10.06.2026 | 15:36:46,737 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 15:36:40,923 | 21 | 159,64 | |
| 21 | 159,64 | |||
| 21 | 159,64 | |||
| 10.06.2026 | 15:36:30,518 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:36:28,347 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 10.06.2026 | 15:36:27,137 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:36:24,714 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:36:22,409 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:36:21,976 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:36:13,510 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 10.06.2026 | 15:36:03,217 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:35:56,580 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:35:52,924 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 15:35:51,908 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 15:35:44,894 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:35:26,452 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 10.06.2026 | 15:35:16,106 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 15:35:09,979 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 10.06.2026 | 15:34:49,944 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 15:34:46,247 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 10.06.2026 | 15:34:43,062 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 15:34:38,723 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 10.06.2026 | 15:34:36,790 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 15:34:30,763 | 210 | 159,42 | |
| 210 | 159,42 | |||
| 210 | 159,42 | |||
| 10.06.2026 | 15:34:28,913 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 10.06.2026 | 15:34:23,006 | 44 | 159,44 | |
| 44 | 159,44 | |||
| 44 | 159,44 | |||
| 10.06.2026 | 15:34:07,964 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 15:34:06,101 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 10.06.2026 | 15:33:45,771 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 15:33:43,882 | 107 | 159,48 | |
| 107 | 159,48 | |||
| 107 | 159,48 | |||
| 10.06.2026 | 15:33:11,753 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 10.06.2026 | 15:33:02,620 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00