Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5771
6345
172,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 15:21:11,889 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 15:21:10,954 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:21:08,797 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:21:07,794 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 14.10.2026 | 15:21:06,793 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:20:48,894 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:20:46,930 | 9 | 173,06 | |
| 9 | 173,06 | |||
| 9 | 173,06 | |||
| 14.10.2026 | 15:20:37,694 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:20:35,881 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:20:08,646 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:19:54,152 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:19:51,441 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:19:34,490 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 1 | 173,04 | |||
| 10 | 173,04 | |||
| 14.10.2026 | 15:19:33,532 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 15:19:02,863 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 14.10.2026 | 15:18:47,882 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 15:18:46,303 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:18:39,164 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 14.10.2026 | 15:18:29,288 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:18:10,596 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:18:04,997 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:18:01,972 | 29 | 173,10 | |
| 29 | 173,10 | |||
| 29 | 173,10 | |||
| 14.10.2026 | 15:17:39,118 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:17:35,413 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:17:11,185 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 15:17:09,238 | 16 | 173,10 | |
| 16 | 173,10 | |||
| 16 | 173,10 | |||
| 14.10.2026 | 15:17:02,930 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:16:54,743 | 9 | 173,16 | |
| 9 | 173,16 | |||
| 9 | 173,16 | |||
| 14.10.2026 | 15:16:44,225 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:16:37,167 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:16:33,761 | 18 | 173,14 | |
| 18 | 173,14 | |||
| 18 | 173,14 | |||
| 14.10.2026 | 15:16:24,038 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 14.10.2026 | 15:16:22,439 | 46 | 173,16 | |
| 46 | 173,16 | |||
| 46 | 173,16 | |||
| 14.10.2026 | 15:15:54,011 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 15:15:40,557 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 15:15:24,811 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 15:15:23,016 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:15:21,785 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:15:20,759 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 14.10.2026 | 15:15:16,591 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:15:11,344 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:14:44,079 | 70 | 173,16 | |
| 70 | 173,16 | |||
| 70 | 173,16 | |||
| 14.10.2026 | 15:14:27,022 | 6 | 173,20 | |
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 15:14:12,935 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:14:04,320 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:13:38,182 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:13:35,007 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:13:33,477 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:13:11,979 | 29 | 173,12 | |
| 29 | 173,12 | |||
| 29 | 173,12 | |||
| 14.10.2026 | 15:13:08,918 | 60 | 173,12 | |
| 60 | 173,12 | |||
| 60 | 173,12 | |||
| 14.10.2026 | 15:13:07,916 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:13:05,133 | 19 | 173,14 | |
| 19 | 173,14 | |||
| 19 | 173,14 | |||
| 14.10.2026 | 15:12:55,786 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:12:51,736 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:12:49,343 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:12:49,201 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:12:36,198 | 52 | 173,12 | |
| 52 | 173,12 | |||
| 52 | 173,12 | |||
| 14.10.2026 | 15:12:21,353 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:12:12,395 | 130 | 173,12 | |
| 130 | 173,12 | |||
| 130 | 173,12 | |||
| 14.10.2026 | 15:11:54,007 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:11:47,603 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:11:38,668 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:11:33,598 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 15:11:33,094 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 14.10.2026 | 15:11:08,981 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 15:10:56,915 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:10:54,054 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:10:53,694 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:10:49,181 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:10:47,117 | 1 000 | 173,10 | |
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 997 | 173,10 | |||
| 1 000 | 173,10 | |||
| 14.10.2026 | 15:10:17,092 | 2 000 | 173,10 | |
| 2 000 | 173,10 | |||
| 2 000 | 173,10 | |||
| 14.10.2026 | 15:10:13,807 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:10:07,727 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:09:46,838 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:09:24,693 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:09:23,990 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 15:09:16,842 | 19 | 173,10 | |
| 19 | 173,10 | |||
| 19 | 173,10 | |||
| 14.10.2026 | 15:09:15,820 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:09:05,278 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:09:01,917 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:08:53,507 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:08:46,773 | 29 | 173,10 | |
| 29 | 173,10 | |||
| 29 | 173,10 | |||
| 14.10.2026 | 15:08:26,013 | 111 | 173,08 | |
| 111 | 173,08 | |||
| 111 | 173,08 | |||
| 14.10.2026 | 15:08:14,555 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 15:07:35,164 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 14.10.2026 | 15:07:32,959 | 21 | 173,06 | |
| 21 | 173,06 | |||
| 21 | 173,06 | |||
| 14.10.2026 | 15:07:19,193 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:07:09,097 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 14.10.2026 | 15:06:50,057 | 40 | 173,08 | |
| 40 | 173,08 | |||
| 40 | 173,08 | |||
| 14.10.2026 | 15:06:03,223 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 14.10.2026 | 15:05:55,282 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 15:05:46,514 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:05:41,606 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 14.10.2026 | 15:05:32,862 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:05:23,719 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:05:20,185 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:05:05,777 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 15:04:21,046 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:04:12,046 | 17 | 173,12 | |
| 17 | 173,12 | |||
| 17 | 173,12 | |||
| 14.10.2026 | 15:04:07,621 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:03:36,387 | 58 | 173,12 | |
| 58 | 173,12 | |||
| 58 | 173,12 | |||
| 14.10.2026 | 15:03:27,732 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:03:27,638 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 14.10.2026 | 15:03:24,119 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:03:19,906 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 15:03:08,887 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:02:53,882 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 15:02:50,794 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:02:45,070 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:02:40,910 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:02:40,182 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:02:26,968 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:01:54,143 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:01:42,482 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:01:40,367 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 15:01:32,742 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:01:27,842 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:01:24,075 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 15:01:18,587 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:01:17,968 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 15:01:14,132 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:01:13,312 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 15:01:06,814 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:00:42,010 | 110 | 172,98 | |
| 110 | 172,98 | |||
| 110 | 172,98 | |||
| 14.10.2026 | 15:00:38,655 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:00:34,354 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 15:00:17,783 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:00:17,344 | 28 | 172,98 | |
| 28 | 172,98 | |||
| 28 | 172,98 | |||
| 14.10.2026 | 15:00:06,745 | 28 | 172,98 | |
| 28 | 172,98 | |||
| 28 | 172,98 | |||
| 14.10.2026 | 15:00:02,433 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 14.10.2026 | 14:59:18,061 | 100 | 172,96 | |
| 100 | 172,96 | |||
| 100 | 172,96 | |||
| 14.10.2026 | 14:59:13,931 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 14:59:11,700 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 14.10.2026 | 14:59:09,153 | 69 | 172,96 | |
| 69 | 172,96 | |||
| 69 | 172,96 | |||
| 14.10.2026 | 14:59:08,545 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:59:05,662 | 13 | 172,96 | |
| 13 | 172,96 | |||
| 13 | 172,96 | |||
| 14.10.2026 | 14:59:02,159 | 4 | 172,96 | |
| 4 | 172,96 | |||
| 4 | 172,96 | |||
| 14.10.2026 | 14:58:52,796 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:58:33,921 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 14.10.2026 | 14:58:33,510 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:58:25,074 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 14.10.2026 | 14:58:12,938 | 17 | 173,02 | |
| 17 | 173,02 | |||
| 17 | 173,02 | |||
| 14.10.2026 | 14:57:58,752 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:57:54,139 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:57:38,973 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:57:34,603 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:57:34,473 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:57:27,660 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:57:14,641 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 14.10.2026 | 14:57:14,386 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:56:28,475 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 14:56:24,191 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:56:14,983 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 14:56:14,249 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:56:12,305 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:55:54,061 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 14:55:49,798 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 14.10.2026 | 14:55:45,927 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 14:55:28,219 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 14:55:27,972 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:55:24,108 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:55:03,833 | 85 | 173,02 | |
| 85 | 173,02 | |||
| 85 | 173,02 | |||
| 14.10.2026 | 14:55:01,711 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:54:53,785 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:54:29,714 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:54:24,144 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:54:18,848 | 58 | 173,00 | |
| 58 | 173,00 | |||
| 58 | 173,00 | |||
| 14.10.2026 | 14:53:38,735 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 14.10.2026 | 14:53:38,318 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:53:31,998 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:53:31,619 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:53:09,471 | 24 | 173,02 | |
| 24 | 173,02 | |||
| 24 | 173,02 | |||
| 14.10.2026 | 14:53:09,017 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:53:06,651 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:53:03,029 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:52:54,096 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 14:52:48,285 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:52:39,886 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 14:52:39,101 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:52:37,503 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 14.10.2026 | 14:52:20,879 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:52:16,186 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:52:11,664 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:52:09,604 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 14:51:52,457 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:51:50,974 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 14.10.2026 | 14:51:45,608 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:51:22,929 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 14:50:55,732 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:50:45,650 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:50:37,571 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 14:50:33,654 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 14:50:14,233 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 14:49:55,875 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 14.10.2026 | 14:49:43,104 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:49:42,182 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 14:49:40,403 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:49:39,156 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:49:33,799 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:49:24,333 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 14:49:20,745 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:49:10,370 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 14:48:59,090 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:48:47,113 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 14:48:45,061 | 7 | 173,04 | |
| 7 | 173,04 | |||
| 7 | 173,04 | |||
| 14.10.2026 | 14:48:39,082 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:48:27,602 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:48:27,542 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 14.10.2026 | 14:48:21,656 | 62 | 173,04 | |
| 62 | 173,04 | |||
| 62 | 173,04 | |||
| 14.10.2026 | 14:48:17,312 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:48:08,230 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:47:59,278 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:47:55,565 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:47:21,696 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 14.10.2026 | 14:46:59,320 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 14.10.2026 | 14:46:30,383 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 14.10.2026 | 14:46:18,577 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 14:46:14,392 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 14.10.2026 | 14:45:24,104 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 14.10.2026 | 14:45:18,051 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 14.10.2026 | 14:45:16,746 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 14.10.2026 | 14:45:16,665 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 14:45:15,728 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:45:12,208 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:44:50,307 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 14:44:45,431 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:44:32,064 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:44:31,070 | 22 | 172,98 | |
| 22 | 172,98 | |||
| 22 | 172,98 | |||
| 14.10.2026 | 14:44:27,232 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:44:25,356 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 14:44:24,211 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 14.10.2026 | 14:44:06,057 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:44:02,791 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:43:46,356 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:43:28,327 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 14.10.2026 | 14:43:23,371 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 14.10.2026 | 14:43:17,854 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 14.10.2026 | 14:43:16,864 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:43:14,779 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:43:14,316 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:43:14,142 | 11 | 173,02 | |
| 11 | 173,02 | |||
| 11 | 173,02 | |||
| 14.10.2026 | 14:43:01,133 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:42:56,810 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:42:40,886 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:42:33,659 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:42:32,744 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:42:24,135 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:42:22,843 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 14.10.2026 | 14:42:06,930 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 14.10.2026 | 14:42:04,750 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:57,846 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:54,660 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:54,135 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 14.10.2026 | 14:41:52,778 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:51,547 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 14.10.2026 | 14:41:50,166 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:35,095 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 14.10.2026 | 14:41:29,914 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:41:28,242 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:41:25,054 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:41:07,752 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 14.10.2026 | 14:41:05,740 | 8 | 173,02 | |
| 8 | 173,02 | |||
| 8 | 173,02 | |||
| 14.10.2026 | 14:41:03,342 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:41:03,181 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:40:59,219 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 14.10.2026 | 14:40:50,668 | 11 | 173,02 | |
| 11 | 173,02 | |||
| 11 | 173,02 | |||
| 14.10.2026 | 14:40:50,173 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:40:46,817 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:40:39,721 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:40:39,402 | 23 | 173,04 | |
| 23 | 173,04 | |||
| 23 | 173,04 | |||
| 14.10.2026 | 14:40:32,546 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:40:29,075 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:40:20,070 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:40:07,552 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 14.10.2026 | 14:40:01,805 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:40:00,536 | 57 | 173,06 | |
| 57 | 173,06 | |||
| 57 | 173,06 | |||
| 14.10.2026 | 14:39:54,068 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:39:45,062 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:39:36,352 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:39:32,636 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:39:17,409 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:39:16,681 | 86 | 173,04 | |
| 86 | 173,04 | |||
| 86 | 173,04 | |||
| 14.10.2026 | 14:39:08,237 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:38:54,143 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:38:44,564 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:38:21,259 | 13 | 172,98 | |
| 13 | 172,98 | |||
| 13 | 172,98 | |||
| 14.10.2026 | 14:38:15,849 | 8 | 173,00 | |
| 8 | 173,00 | |||
| 8 | 173,00 | |||
| 14.10.2026 | 14:38:00,818 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:37:59,983 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:37:58,766 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:37:42,549 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 14.10.2026 | 14:37:42,121 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:37:32,292 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:37:30,328 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 14.10.2026 | 14:37:25,334 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:37:22,355 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:37:20,529 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:36:54,207 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:36:50,999 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:36:49,587 | 29 | 173,06 | |
| 29 | 173,06 | |||
| 29 | 173,06 | |||
| 14.10.2026 | 14:36:46,514 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:36:39,239 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 14:36:37,308 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:36:27,787 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:36:24,466 | 22 | 173,08 | |
| 22 | 173,08 | |||
| 22 | 173,08 | |||
| 14.10.2026 | 14:36:18,618 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 14:36:17,706 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:36:02,561 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:35:59,968 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:35:53,503 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:35:33,027 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:35:24,064 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:35:14,538 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:34:55,997 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:34:54,985 | 103 | 172,94 | |
| 103 | 172,94 | |||
| 103 | 172,94 | |||
| 14.10.2026 | 14:34:46,274 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 14.10.2026 | 14:34:41,768 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:34:25,076 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:34:20,786 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 14.10.2026 | 14:33:56,884 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:33:53,924 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:33:40,188 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:33:29,497 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:33:25,975 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:33:09,930 | 886 | 173,00 | |
| 1 | 173,00 | |||
| 20 | 173,00 | |||
| 15 | 173,00 | |||
| 5 | 173,00 | |||
| 25 | 173,00 | |||
| 1 | 173,00 | |||
| 2 | 173,00 | |||
| 6 | 173,00 | |||
| 25 | 173,00 | |||
| 173 | 173,00 | |||
| 2 | 173,00 | |||
| 3 | 173,00 | |||
| 7 | 173,00 | |||
| 3 | 173,00 | |||
| 12 | 173,00 | |||
| 3 | 173,00 | |||
| 39 | 173,00 | |||
| 4 | 173,00 | |||
| 3 | 173,00 | |||
| 9 | 173,00 | |||
| 28 | 173,00 | |||
| 5 | 173,00 | |||
| 88 | 173,00 | |||
| 15 | 173,00 | |||
| 886 | 173,00 | |||
| 175 | 173,00 | |||
| 7 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 5 | 173,00 | |||
| 10 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 110 | 173,00 | |||
| 38 | 173,00 | |||
| 22 | 173,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,505 / Ask: 134,63Stückzahl: 46 666
-0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 17:51:37
Letzte Aktualisierung:
14.10.2026 @ 17:51:37