Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5762
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:28:04,464 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:28:02,651 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 14.08.2026 | 12:27:59,610 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:56,636 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:51,033 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 14.08.2026 | 12:27:49,604 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 12:27:44,155 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:37,462 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 14.08.2026 | 12:27:33,060 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:27:27,795 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:26,224 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:27:23,659 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:10,396 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:05,970 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:04,394 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:27:03,877 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:26:57,272 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:26:46,186 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 14.08.2026 | 12:26:29,824 | 8 | 130,55 | |
| 8 | 130,55 | |||
| 8 | 130,55 | |||
| 14.08.2026 | 12:26:17,511 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 14.08.2026 | 12:26:17,041 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:26:07,386 | 36 | 130,55 | |
| 36 | 130,55 | |||
| 36 | 130,55 | |||
| 14.08.2026 | 12:25:56,774 | 16 | 130,55 | |
| 16 | 130,55 | |||
| 16 | 130,55 | |||
| 14.08.2026 | 12:25:49,613 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 14.08.2026 | 12:25:39,426 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 14.08.2026 | 12:25:37,446 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:25:35,667 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 14.08.2026 | 12:25:35,133 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:25:08,956 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:25:01,582 | 67 | 130,555 | |
| 67 | 130,555 | |||
| 67 | 130,555 | |||
| 14.08.2026 | 12:24:58,541 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:24:43,524 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:24:40,926 | 7 | 130,555 | |
| 7 | 130,555 | |||
| 7 | 130,555 | |||
| 14.08.2026 | 12:24:26,082 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:24:15,646 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:24:05,818 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:23:52,899 | 5 | 130,545 | |
| 5 | 130,545 | |||
| 5 | 130,545 | |||
| 14.08.2026 | 12:23:45,842 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:23:45,759 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:23:43,354 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 12:23:39,042 | 16 | 130,545 | |
| 16 | 130,545 | |||
| 16 | 130,545 | |||
| 14.08.2026 | 12:23:32,061 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:23:09,278 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 12:23:01,205 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:22:58,288 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:22:50,302 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:22:44,757 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:22:44,078 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:22:34,514 | 77 | 130,545 | |
| 77 | 130,545 | |||
| 77 | 130,545 | |||
| 14.08.2026 | 12:22:18,063 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:22:15,826 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:22:08,653 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 14.08.2026 | 12:22:06,915 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:21:59,713 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 12:21:55,627 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 14.08.2026 | 12:21:52,454 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:21:51,646 | 9 | 130,545 | |
| 9 | 130,545 | |||
| 9 | 130,545 | |||
| 14.08.2026 | 12:21:39,552 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:21:24,909 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:21:23,016 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:21:11,899 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:21:09,451 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:21:07,777 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:21:00,998 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 12:20:59,921 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 12:20:50,241 | 16 | 130,55 | |
| 16 | 130,55 | |||
| 16 | 130,55 | |||
| 14.08.2026 | 12:20:49,800 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:20:44,358 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:20:40,502 | 35 | 130,55 | |
| 35 | 130,55 | |||
| 35 | 130,55 | |||
| 14.08.2026 | 12:20:40,014 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 12:20:27,994 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:20:23,766 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:20:18,275 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:20:17,119 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:20:16,312 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:20:10,002 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 12:20:00,986 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:19:51,409 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 12:19:46,957 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:19:26,632 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:19:26,329 | 6 | 130,535 | |
| 6 | 130,535 | |||
| 6 | 130,535 | |||
| 14.08.2026 | 12:19:12,098 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:19:10,382 | 4 | 130,535 | |
| 4 | 130,535 | |||
| 4 | 130,535 | |||
| 14.08.2026 | 12:19:01,879 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:18:53,592 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:18:44,824 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:18:28,512 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:18:24,759 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 12:18:24,677 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:18:17,225 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:17:50,548 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:17:47,404 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:17:40,207 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:17:32,459 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:16:51,872 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:16:51,429 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:16:34,811 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:16:24,364 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:16:21,517 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 14.08.2026 | 12:16:09,713 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:16:06,286 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:15:57,018 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:15:41,361 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:15:34,755 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 14.08.2026 | 12:15:30,250 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:15:30,102 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:15:24,661 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:15:17,483 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:15:12,428 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:14:58,493 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:14:41,872 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:14:13,301 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 12:14:07,434 | 36 | 130,55 | |
| 36 | 130,55 | |||
| 36 | 130,55 | |||
| 14.08.2026 | 12:13:58,172 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:13:52,793 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:13:50,959 | 100 | 130,555 | |
| 100 | 130,555 | |||
| 100 | 130,555 | |||
| 14.08.2026 | 12:13:48,574 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 14.08.2026 | 12:13:44,828 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:13:41,174 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:13:30,758 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 12:13:29,605 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:13:28,774 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:13:18,109 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:13:01,461 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:13:00,284 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 12:12:54,555 | 74 | 130,555 | |
| 74 | 130,555 | |||
| 74 | 130,555 | |||
| 14.08.2026 | 12:12:50,068 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:12:49,209 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:12:47,544 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:12:35,107 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 14.08.2026 | 12:12:34,434 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:12:23,540 | 8 | 130,555 | |
| 8 | 130,555 | |||
| 8 | 130,555 | |||
| 14.08.2026 | 12:12:22,562 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:12:19,740 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 12:12:19,235 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 12:12:18,810 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:12:17,610 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:12:11,245 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:12:07,991 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:11:48,549 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:11:47,858 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:11:45,691 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:11:43,186 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 14.08.2026 | 12:11:42,962 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 14.08.2026 | 12:11:37,029 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:11:30,344 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 14.08.2026 | 12:11:25,714 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:11:23,498 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:11:11,493 | 13 | 130,565 | |
| 13 | 130,565 | |||
| 13 | 130,565 | |||
| 14.08.2026 | 12:10:59,834 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 14.08.2026 | 12:10:58,407 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 14.08.2026 | 12:10:58,255 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 12:10:52,980 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:10:51,813 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:10:50,924 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:10:48,276 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:10:43,436 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:10:33,458 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:10:33,110 | 5 | 130,57 | |
| 5 | 130,57 | |||
| 5 | 130,57 | |||
| 14.08.2026 | 12:10:18,646 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 12:10:11,109 | 8 | 130,565 | |
| 8 | 130,565 | |||
| 8 | 130,565 | |||
| 14.08.2026 | 12:10:07,590 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 14.08.2026 | 12:09:55,345 | 10 | 130,575 | |
| 10 | 130,575 | |||
| 10 | 130,575 | |||
| 14.08.2026 | 12:09:55,186 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:09:46,803 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:09:46,175 | 2 | 130,575 | |
| 2 | 130,575 | |||
| 2 | 130,575 | |||
| 14.08.2026 | 12:09:45,937 | 8 | 130,575 | |
| 8 | 130,575 | |||
| 8 | 130,575 | |||
| 14.08.2026 | 12:09:31,034 | 16 | 130,58 | |
| 16 | 130,58 | |||
| 16 | 130,58 | |||
| 14.08.2026 | 12:09:24,075 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:09:21,862 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:09:16,633 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 12:09:09,485 | 23 | 130,555 | |
| 23 | 130,555 | |||
| 22 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:08:57,146 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:08:52,923 | 30 | 130,575 | |
| 30 | 130,575 | |||
| 30 | 130,575 | |||
| 14.08.2026 | 12:08:33,216 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 14.08.2026 | 12:08:23,521 | 15 | 130,565 | |
| 15 | 130,565 | |||
| 15 | 130,565 | |||
| 14.08.2026 | 12:08:20,929 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:08:10,261 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:08:05,364 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 12:07:48,372 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.08.2026 | 12:07:46,720 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:07:41,867 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:07:39,583 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.08.2026 | 12:07:37,244 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 12:07:27,909 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:07:20,069 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:07:11,654 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:06:47,737 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:06:45,714 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:06:32,502 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:06:26,914 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:06:21,286 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:06:21,189 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:06:07,083 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:06:04,452 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:06:00,854 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:05:57,497 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 14.08.2026 | 12:05:43,733 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 14.08.2026 | 12:05:37,555 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:05:34,631 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 12:05:26,180 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 12:05:25,801 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 12:05:11,280 | 300 | 130,585 | |
| 300 | 130,585 | |||
| 300 | 130,585 | |||
| 14.08.2026 | 12:04:46,145 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:04:31,481 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 14.08.2026 | 12:04:29,708 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 12:04:21,810 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 12:04:11,311 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 12:04:05,959 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:04:04,813 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:04:04,107 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:04:03,015 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 12:04:01,533 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 14.08.2026 | 12:03:57,580 | 8 | 130,585 | |
| 8 | 130,585 | |||
| 8 | 130,585 | |||
| 14.08.2026 | 12:03:55,038 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 12:03:44,564 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:03:42,469 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 14.08.2026 | 12:03:38,840 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:03:34,649 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:03:33,705 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 12:03:32,191 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:03:30,270 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:03:29,178 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 12:03:17,322 | 35 | 130,56 | |
| 35 | 130,56 | |||
| 35 | 130,56 | |||
| 14.08.2026 | 12:02:55,121 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 14.08.2026 | 12:02:53,862 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:02:52,298 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:02:50,692 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 14.08.2026 | 12:02:48,167 | 2 | 130,575 | |
| 2 | 130,575 | |||
| 2 | 130,575 | |||
| 14.08.2026 | 12:02:42,483 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.08.2026 | 12:02:40,843 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 12:02:24,174 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 12:02:18,268 | 12 | 130,55 | |
| 12 | 130,55 | |||
| 12 | 130,55 | |||
| 14.08.2026 | 12:02:15,288 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:02:05,325 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:02:05,047 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:01:50,001 | 71 | 130,555 | |
| 71 | 130,555 | |||
| 71 | 130,555 | |||
| 14.08.2026 | 12:01:46,224 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:01:40,606 | 5 | 130,565 | |
| 5 | 130,565 | |||
| 5 | 130,565 | |||
| 14.08.2026 | 12:01:26,613 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:01:25,744 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:01:19,779 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 14.08.2026 | 12:01:12,916 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:01:10,234 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:00:38,104 | 8 | 130,555 | |
| 8 | 130,555 | |||
| 8 | 130,555 | |||
| 14.08.2026 | 12:00:32,376 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:00:22,928 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 12:00:09,958 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:00:04,924 | 23 | 130,56 | |
| 23 | 130,56 | |||
| 23 | 130,56 | |||
| 14.08.2026 | 12:00:03,515 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:00:02,094 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 11:59:53,450 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:59:42,017 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:59:36,652 | 6 | 130,55 | |
| 6 | 130,55 | |||
| 6 | 130,55 | |||
| 14.08.2026 | 11:59:16,079 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:59:09,840 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:59:09,531 | 9 | 130,545 | |
| 9 | 130,545 | |||
| 9 | 130,545 | |||
| 14.08.2026 | 11:59:06,757 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:59:03,019 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:58:55,274 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:58:43,497 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:58:42,378 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 14.08.2026 | 11:58:29,271 | 5 | 130,55 | |
| 5 | 130,55 | |||
| 5 | 130,55 | |||
| 14.08.2026 | 11:58:23,069 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:58:19,223 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:58:03,654 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 11:57:51,671 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:57:50,096 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:57:21,627 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 11:57:14,460 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:57:13,798 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 11:57:09,619 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:57:00,583 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:56:52,092 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:56:26,907 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:56:25,054 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:56:17,104 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:56:05,608 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:56:00,568 | 8 | 130,55 | |
| 8 | 130,55 | |||
| 8 | 130,55 | |||
| 14.08.2026 | 11:55:49,533 | 8 | 130,55 | |
| 8 | 130,55 | |||
| 8 | 130,55 | |||
| 14.08.2026 | 11:55:33,821 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 11:55:32,781 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 11:55:31,705 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:55:28,891 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:55:08,279 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:55:00,063 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:54:37,809 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:54:32,374 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 11:54:10,716 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:54:10,617 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:53:59,994 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:53:53,945 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:53:51,983 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:53:45,398 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:53:44,794 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:53:33,888 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:53:28,543 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:53:22,433 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:53:21,988 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:53:18,155 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:53:02,492 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:52:56,341 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 14.08.2026 | 11:52:54,306 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:52:47,159 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 11:52:45,437 | 8 | 130,565 | |
| 8 | 130,565 | |||
| 8 | 130,565 | |||
| 14.08.2026 | 11:52:38,525 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 11:52:21,428 | 20 | 130,55 | |
| 20 | 130,55 | |||
| 20 | 130,55 | |||
| 14.08.2026 | 11:52:18,090 | 12 | 130,55 | |
| 12 | 130,55 | |||
| 12 | 130,55 | |||
| 14.08.2026 | 11:52:09,546 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 14.08.2026 | 11:52:08,131 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:51:54,131 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 11:51:39,748 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 11:51:24,675 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:51:17,385 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 11:50:57,286 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:50:55,105 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 14.08.2026 | 11:50:55,029 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:50:49,061 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:50:42,873 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:50:27,343 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:50:11,232 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 11:50:08,901 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 11:49:56,014 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:49:48,132 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 14.08.2026 | 11:49:42,368 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:49:37,486 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:49:29,367 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:49:12,556 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:49:06,803 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 11:48:51,530 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:48:51,134 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 11:48:44,697 | 11 | 130,54 | |
| 11 | 130,54 | |||
| 11 | 130,54 | |||
| 14.08.2026 | 11:48:43,973 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00