Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6097
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:08:36,957 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:08:33,602 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:08:16,800 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 13:08:16,389 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:08:16,031 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 13:08:10,741 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:08:04,554 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:07:57,054 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 13:07:48,859 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:07:39,840 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 13:07:37,466 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 14.08.2026 | 13:07:24,152 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:07:21,082 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 13:07:13,092 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:07:09,506 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:07:05,658 | 4 | 130,535 | |
| 4 | 130,535 | |||
| 4 | 130,535 | |||
| 14.08.2026 | 13:07:02,563 | 6 | 130,535 | |
| 6 | 130,535 | |||
| 6 | 130,535 | |||
| 14.08.2026 | 13:06:58,742 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:06:54,467 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:06:54,402 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 13:06:38,943 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 13:06:37,501 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 13:06:35,807 | 8 | 130,55 | |
| 8 | 130,55 | |||
| 8 | 130,55 | |||
| 14.08.2026 | 13:06:20,950 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 13:06:17,438 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:06:04,571 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 13:06:02,040 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 13:06:00,748 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 13:05:59,943 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 13:05:54,998 | 6 | 130,55 | |
| 6 | 130,55 | |||
| 6 | 130,55 | |||
| 14.08.2026 | 13:05:43,992 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 13:05:41,771 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 13:05:38,410 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 13:05:28,100 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 14.08.2026 | 13:04:56,113 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:04:45,945 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:04:37,388 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 14.08.2026 | 13:04:35,330 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 13:04:33,012 | 4 | 130,525 | |
| 4 | 130,525 | |||
| 4 | 130,525 | |||
| 14.08.2026 | 13:04:31,680 | 37 | 130,525 | |
| 37 | 130,525 | |||
| 37 | 130,525 | |||
| 14.08.2026 | 13:04:28,854 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:03:57,374 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 13:03:55,948 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:03:51,311 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:03:48,434 | 4 | 130,535 | |
| 4 | 130,535 | |||
| 4 | 130,535 | |||
| 14.08.2026 | 13:03:28,594 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:03:02,888 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 13:02:59,496 | 50 | 130,535 | |
| 50 | 130,535 | |||
| 50 | 130,535 | |||
| 14.08.2026 | 13:02:58,495 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 13:02:48,454 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:02:37,300 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 13:02:28,759 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:02:19,907 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:02:12,893 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:02:09,304 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:01:59,687 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 7 | 130,55 | |||
| 14.08.2026 | 13:01:59,629 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:01:51,675 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:01:49,259 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:01:33,001 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:01:29,988 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:01:29,893 | 11 | 130,56 | |
| 11 | 130,56 | |||
| 11 | 130,56 | |||
| 14.08.2026 | 13:01:07,374 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 13:01:02,955 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 13:01:02,327 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 13:01:01,864 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 13:00:56,941 | 9 | 130,545 | |
| 9 | 130,545 | |||
| 9 | 130,545 | |||
| 14.08.2026 | 13:00:54,123 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:00:52,799 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:00:52,699 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:00:51,202 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 13:00:37,174 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 13:00:35,228 | 77 | 130,57 | |
| 77 | 130,57 | |||
| 77 | 130,57 | |||
| 14.08.2026 | 13:00:20,517 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 13:00:07,571 | 17 | 130,555 | |
| 17 | 130,555 | |||
| 17 | 130,555 | |||
| 14.08.2026 | 12:59:52,627 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:59:14,985 | 498 | 130,55 | |
| 498 | 130,55 | |||
| 498 | 130,55 | |||
| 14.08.2026 | 12:59:09,025 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:59:01,030 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:59:00,834 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 14.08.2026 | 12:58:55,306 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 12:58:52,104 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:58:50,451 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 12:58:49,234 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 14.08.2026 | 12:58:26,423 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:58:21,122 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:58:14,584 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:58:07,143 | 27 | 130,535 | |
| 27 | 130,535 | |||
| 27 | 130,535 | |||
| 14.08.2026 | 12:57:44,477 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:57:40,309 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:57:30,823 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 14.08.2026 | 12:57:22,086 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:57:21,166 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:57:17,203 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.08.2026 | 12:57:08,956 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.08.2026 | 12:57:02,434 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:56:58,603 | 11 | 130,525 | |
| 11 | 130,525 | |||
| 11 | 130,525 | |||
| 14.08.2026 | 12:56:55,302 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:56:50,212 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.08.2026 | 12:56:21,924 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:55:58,284 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 14.08.2026 | 12:55:55,208 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 14.08.2026 | 12:55:53,828 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:55:43,184 | 39 | 130,535 | |
| 39 | 130,535 | |||
| 39 | 130,535 | |||
| 14.08.2026 | 12:55:43,091 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:55:38,441 | 14 | 130,54 | |
| 14 | 130,54 | |||
| 14 | 130,54 | |||
| 14.08.2026 | 12:55:18,663 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:55:13,965 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:55:05,581 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:55:04,565 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:54:54,038 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:54:49,596 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 14.08.2026 | 12:54:42,799 | 6 | 130,545 | |
| 6 | 130,545 | |||
| 6 | 130,545 | |||
| 14.08.2026 | 12:54:37,356 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:54:28,552 | 12 | 130,55 | |
| 12 | 130,55 | |||
| 12 | 130,55 | |||
| 14.08.2026 | 12:54:02,895 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:53:59,634 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:53:45,929 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:53:37,458 | 36 | 130,535 | |
| 36 | 130,535 | |||
| 36 | 130,535 | |||
| 14.08.2026 | 12:53:36,548 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:53:29,262 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:53:17,883 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:53:13,815 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:53:07,026 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:52:59,202 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:52:54,416 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:52:06,580 | 12 | 130,52 | |
| 12 | 130,52 | |||
| 12 | 130,52 | |||
| 14.08.2026 | 12:52:03,805 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:52:03,681 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 14.08.2026 | 12:52:03,388 | 10 | 130,535 | |
| 10 | 130,535 | |||
| 10 | 130,535 | |||
| 14.08.2026 | 12:51:56,216 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:51:47,221 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:51:27,281 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:51:20,772 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:51:15,581 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:51:13,311 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:51:04,374 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:50:57,175 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:50:51,414 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:50:49,153 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:50:39,953 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.08.2026 | 12:50:22,683 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 12:50:17,371 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 12:50:17,307 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 12:50:13,865 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:50:09,949 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:50:09,361 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 12:50:02,569 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:50:01,636 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:49:49,265 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 12:49:42,812 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 12:49:25,849 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:49:19,212 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:49:08,650 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:49:06,138 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 14.08.2026 | 12:49:05,839 | 5 | 130,515 | |
| 5 | 130,515 | |||
| 5 | 130,515 | |||
| 14.08.2026 | 12:49:00,764 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:48:44,228 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:48:37,547 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:48:31,987 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:48:19,835 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 12:48:13,220 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:48:12,946 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:48:07,323 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 12:47:58,919 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 12:47:55,463 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 12:47:50,235 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:47:46,491 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:47:24,167 | 6 | 130,515 | |
| 6 | 130,515 | |||
| 6 | 130,515 | |||
| 14.08.2026 | 12:47:23,456 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 12:47:17,949 | 16 | 130,53 | |
| 16 | 130,53 | |||
| 16 | 130,53 | |||
| 14.08.2026 | 12:47:09,413 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 12:47:03,037 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 12:46:47,291 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:46:40,834 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:46:37,293 | 140 | 130,52 | |
| 140 | 130,52 | |||
| 140 | 130,52 | |||
| 14.08.2026 | 12:46:27,689 | 7 | 130,53 | |
| 7 | 130,53 | |||
| 7 | 130,53 | |||
| 14.08.2026 | 12:46:16,669 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 12:46:02,592 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 12:45:46,478 | 10 | 130,525 | |
| 10 | 130,525 | |||
| 10 | 130,525 | |||
| 14.08.2026 | 12:45:46,329 | 13 | 130,525 | |
| 13 | 130,525 | |||
| 13 | 130,525 | |||
| 14.08.2026 | 12:45:45,496 | 4 | 130,525 | |
| 4 | 130,525 | |||
| 4 | 130,525 | |||
| 14.08.2026 | 12:45:38,805 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 12:45:31,057 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:45:24,831 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:45:13,921 | 21 | 130,54 | |
| 21 | 130,54 | |||
| 21 | 130,54 | |||
| 14.08.2026 | 12:45:06,030 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:44:39,235 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 12:44:38,430 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 14.08.2026 | 12:44:25,388 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:44:24,466 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:44:14,826 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:44:14,462 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:44:13,065 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:44:12,089 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 12:44:11,930 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:44:05,209 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:48,344 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 14.08.2026 | 12:43:36,342 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:33,380 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:32,141 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:31,378 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:27,584 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 14.08.2026 | 12:43:25,006 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:22,933 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:43:21,567 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:43:19,089 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:43:18,993 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:43:08,890 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:43:07,382 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:43:01,242 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:42:54,605 | 269 | 130,53 | |
| 269 | 130,53 | |||
| 269 | 130,53 | |||
| 14.08.2026 | 12:42:44,073 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:42:34,673 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 12:42:34,362 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:42:30,234 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:42:29,424 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:42:21,764 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.08.2026 | 12:42:14,725 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:42:04,702 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:41:46,675 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 12:41:42,270 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 14.08.2026 | 12:41:32,516 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:41:27,953 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:41:27,673 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:41:21,783 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:41:12,210 | 6 | 130,555 | |
| 6 | 130,555 | |||
| 6 | 130,555 | |||
| 14.08.2026 | 12:40:59,967 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:40:57,780 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:40:57,367 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 12:40:56,249 | 16 | 130,56 | |
| 16 | 130,56 | |||
| 16 | 130,56 | |||
| 14.08.2026 | 12:40:54,596 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:40:50,284 | 62 | 130,56 | |
| 62 | 130,56 | |||
| 62 | 130,56 | |||
| 14.08.2026 | 12:40:41,439 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:40:39,440 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:40:38,820 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 12:40:30,179 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:40:24,092 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:58,318 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:39:53,399 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:39:42,498 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:41,740 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:37,527 | 35 | 130,535 | |
| 35 | 130,535 | |||
| 35 | 130,535 | |||
| 14.08.2026 | 12:39:33,439 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 12:39:30,225 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:29,806 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:29,348 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:20,020 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:39:19,866 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:38:52,466 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:38:52,370 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:38:48,933 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 12:38:45,691 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 12:38:42,290 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:38:40,485 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:38:30,652 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:38:28,752 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:38:28,361 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:38:16,516 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:38:14,058 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:37:40,744 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:37:39,820 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:37:35,825 | 39 | 130,55 | |
| 39 | 130,55 | |||
| 39 | 130,55 | |||
| 14.08.2026 | 12:37:34,228 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:37:33,006 | 6 | 130,555 | |
| 6 | 130,555 | |||
| 6 | 130,555 | |||
| 14.08.2026 | 12:37:24,916 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:37:23,155 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:37:06,189 | 4 | 130,54 | |
| 3 | 130,54 | |||
| 1 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 12:37:00,233 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:36:40,968 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:36:34,555 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:36:15,775 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:36:06,411 | 10 | 130,555 | |
| 10 | 130,555 | |||
| 10 | 130,555 | |||
| 14.08.2026 | 12:35:56,142 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 14.08.2026 | 12:35:56,066 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 12:35:50,740 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 12:35:50,568 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:35:45,070 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 14.08.2026 | 12:35:36,261 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 12:35:19,650 | 5 | 130,565 | |
| 5 | 130,565 | |||
| 5 | 130,565 | |||
| 14.08.2026 | 12:35:18,846 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 14.08.2026 | 12:34:55,765 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 12:34:52,146 | 8 | 130,57 | |
| 8 | 130,57 | |||
| 8 | 130,57 | |||
| 14.08.2026 | 12:34:51,521 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:34:32,242 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 14.08.2026 | 12:34:31,466 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:34:28,218 | 8 | 130,57 | |
| 8 | 130,57 | |||
| 8 | 130,57 | |||
| 14.08.2026 | 12:34:25,798 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 12:34:03,307 | 3 | 130,57 | |
| 3 | 130,57 | |||
| 3 | 130,57 | |||
| 14.08.2026 | 12:33:59,475 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:33:45,106 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:33:39,429 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:33:37,018 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:33:24,805 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:33:22,108 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:33:19,648 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 12:33:13,133 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 12:33:10,322 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 14.08.2026 | 12:33:01,631 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:32:33,039 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:32:32,749 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:32:24,156 | 8 | 130,55 | |
| 8 | 130,55 | |||
| 8 | 130,55 | |||
| 14.08.2026 | 12:32:15,451 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:31:54,190 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:31:51,302 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:31:49,998 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:31:37,057 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:31:36,720 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:31:20,791 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:31:06,284 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:31:05,446 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.08.2026 | 12:31:04,797 | 35 | 130,545 | |
| 35 | 130,545 | |||
| 35 | 130,545 | |||
| 14.08.2026 | 12:30:25,276 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:30:16,327 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 12:30:12,366 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:30:08,528 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 12:30:00,350 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 12:29:43,069 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 14.08.2026 | 12:29:30,585 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 12:29:29,489 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:29:26,914 | 5 | 130,545 | |
| 5 | 130,545 | |||
| 5 | 130,545 | |||
| 14.08.2026 | 12:29:21,276 | 201 | 130,53 | |
| 201 | 130,53 | |||
| 201 | 130,53 | |||
| 14.08.2026 | 12:29:19,207 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 12:29:16,242 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:29:03,160 | 7 | 130,545 | |
| 7 | 130,545 | |||
| 7 | 130,545 | |||
| 14.08.2026 | 12:28:59,758 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 12:28:53,285 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 12:28:47,575 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 12:28:40,243 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 12:28:38,929 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 12:28:29,328 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:28:26,922 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 12:28:22,139 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00