Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6148
6999
166,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:50:29,409 | 100 | 166,42 | |
| 100 | 166,42 | |||
| 100 | 166,42 | |||
| 19.08.2026 | 15:50:25,198 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 15:50:21,106 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 15:50:13,055 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 15:50:07,793 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 15:49:59,291 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 15:49:58,104 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 15:49:54,920 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 19.08.2026 | 15:49:45,757 | 111 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 60 | 166,40 | |||
| 30 | 166,40 | |||
| 2 | 166,40 | |||
| 111 | 166,40 | |||
| 1 | 166,40 | |||
| 4 | 166,40 | |||
| 10 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 15:49:41,607 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 15:49:34,132 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 15:49:32,986 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 19.08.2026 | 15:49:29,828 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 19.08.2026 | 15:49:28,287 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 15:49:24,019 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 15:49:11,999 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 15:49:08,960 | 46 | 166,44 | |
| 46 | 166,44 | |||
| 15 | 166,44 | |||
| 4 | 166,44 | |||
| 6 | 166,44 | |||
| 21 | 166,44 | |||
| 19.08.2026 | 15:49:06,943 | 19 | 166,46 | |
| 3 | 166,46 | |||
| 8 | 166,46 | |||
| 19 | 166,46 | |||
| 2 | 166,46 | |||
| 6 | 166,46 | |||
| 19.08.2026 | 15:49:03,149 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 15:48:57,398 | 317 | 166,50 | |
| 6 | 166,50 | |||
| 61 | 166,50 | |||
| 3 | 166,50 | |||
| 7 | 166,50 | |||
| 6 | 166,50 | |||
| 61 | 166,50 | |||
| 5 | 166,50 | |||
| 12 | 166,50 | |||
| 3 | 166,50 | |||
| 9 | 166,50 | |||
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 12 | 166,50 | |||
| 1 | 166,50 | |||
| 3 | 166,50 | |||
| 12 | 166,50 | |||
| 15 | 166,50 | |||
| 29 | 166,50 | |||
| 3 | 166,50 | |||
| 317 | 166,50 | |||
| 4 | 166,50 | |||
| 56 | 166,50 | |||
| 1 | 166,50 | |||
| 2 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 15:48:51,140 | 19 | 166,52 | |
| 19 | 166,52 | |||
| 19 | 166,52 | |||
| 19.08.2026 | 15:48:48,964 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 15:48:42,658 | 47 | 166,56 | |
| 47 | 166,56 | |||
| 47 | 166,56 | |||
| 19.08.2026 | 15:48:40,416 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 15:48:32,072 | 125 | 166,60 | |
| 125 | 166,60 | |||
| 125 | 166,60 | |||
| 19.08.2026 | 15:48:28,871 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 15:48:27,093 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 15:48:25,022 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 3 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 15:48:20,806 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 15:48:16,972 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 15:48:14,356 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 15:48:13,875 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 19.08.2026 | 15:48:07,385 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 15:48:00,759 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 15:47:51,307 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 15:47:45,833 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 15:47:43,263 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 15:47:43,169 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 15:47:32,936 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 15:47:23,003 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 15:47:21,623 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 15:47:18,844 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 15:47:13,323 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 15:47:12,929 | 48 | 166,68 | |
| 48 | 166,68 | |||
| 48 | 166,68 | |||
| 19.08.2026 | 15:47:12,357 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 15:46:52,071 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:46:48,974 | 8 | 166,70 | |
| 8 | 166,70 | |||
| 8 | 166,70 | |||
| 19.08.2026 | 15:46:45,942 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:46:45,534 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:46:31,045 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:46:28,855 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 15:46:26,189 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 19.08.2026 | 15:46:22,710 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:46:18,281 | 19 | 166,82 | |
| 19 | 166,82 | |||
| 19 | 166,82 | |||
| 19.08.2026 | 15:46:12,747 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:46:06,618 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:46:05,417 | 858 | 166,78 | |
| 9 | 166,78 | |||
| 30 | 166,78 | |||
| 819 | 166,78 | |||
| 858 | 166,78 | |||
| 19.08.2026 | 15:45:36,323 | 3 000 | 166,78 | |
| 3 000 | 166,78 | |||
| 3 000 | 166,78 | |||
| 19.08.2026 | 15:45:35,371 | 3 000 | 166,78 | |
| 3 000 | 166,78 | |||
| 3 000 | 166,78 | |||
| 19.08.2026 | 15:45:28,835 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 19.08.2026 | 15:45:18,775 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 19.08.2026 | 15:45:16,539 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 19.08.2026 | 15:45:13,116 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 15:45:12,554 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:45:12,273 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:45:09,447 | 65 | 166,78 | |
| 65 | 166,78 | |||
| 65 | 166,78 | |||
| 19.08.2026 | 15:45:07,700 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 15:45:02,142 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:45:01,359 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:44:54,188 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 15:44:37,680 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:44:37,513 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 19.08.2026 | 15:44:37,118 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 19.08.2026 | 15:44:36,469 | 60 | 166,72 | |
| 60 | 166,72 | |||
| 60 | 166,72 | |||
| 19.08.2026 | 15:44:28,979 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 19.08.2026 | 15:44:24,996 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 15:44:21,526 | 7 | 166,74 | |
| 7 | 166,74 | |||
| 7 | 166,74 | |||
| 19.08.2026 | 15:44:20,538 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 15:44:17,994 | 24 | 166,76 | |
| 24 | 166,76 | |||
| 24 | 166,76 | |||
| 19.08.2026 | 15:44:15,574 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:44:11,282 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:44:10,371 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 15:44:06,352 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 15:44:06,300 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:44:01,647 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:44:01,066 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:43:38,537 | 150 | 166,76 | |
| 150 | 166,76 | |||
| 150 | 166,76 | |||
| 19.08.2026 | 15:43:29,990 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:43:22,463 | 878 | 166,72 | |
| 878 | 166,72 | |||
| 878 | 166,72 | |||
| 19.08.2026 | 15:43:08,530 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 15:43:00,999 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 15:42:40,486 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:42:36,057 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 15:42:33,596 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 19.08.2026 | 15:42:31,153 | 20 | 166,66 | |
| 20 | 166,66 | |||
| 20 | 166,66 | |||
| 19.08.2026 | 15:42:27,884 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 15:42:26,462 | 17 | 166,64 | |
| 17 | 166,64 | |||
| 17 | 166,64 | |||
| 19.08.2026 | 15:42:17,524 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 19.08.2026 | 15:42:07,248 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.08.2026 | 15:41:58,839 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 15:41:53,760 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 15:41:49,848 | 114 | 166,64 | |
| 114 | 166,64 | |||
| 114 | 166,64 | |||
| 19.08.2026 | 15:41:49,138 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 15:41:45,036 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 15:41:34,790 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 19.08.2026 | 15:41:32,958 | 8 | 166,64 | |
| 8 | 166,64 | |||
| 8 | 166,64 | |||
| 19.08.2026 | 15:41:32,029 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 19.08.2026 | 15:41:30,724 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 19.08.2026 | 15:41:30,077 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 19.08.2026 | 15:41:27,541 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 15:41:23,415 | 300 | 166,64 | |
| 300 | 166,64 | |||
| 300 | 166,64 | |||
| 19.08.2026 | 15:40:57,016 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 15:40:54,543 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 15:40:36,969 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 15:40:32,409 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 15:40:29,609 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 15:40:29,049 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 15:40:13,216 | 31 | 166,56 | |
| 31 | 166,56 | |||
| 31 | 166,56 | |||
| 19.08.2026 | 15:40:11,791 | 512 | 166,54 | |
| 12 | 166,54 | |||
| 512 | 166,54 | |||
| 500 | 166,54 | |||
| 19.08.2026 | 15:40:09,763 | 19 | 166,56 | |
| 19 | 166,56 | |||
| 19 | 166,56 | |||
| 19.08.2026 | 15:39:55,407 | 10 | 166,58 | |
| 9 | 166,58 | |||
| 1 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 15:39:53,853 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 15:39:53,454 | 179 | 166,60 | |
| 179 | 166,60 | |||
| 179 | 166,60 | |||
| 19.08.2026 | 15:39:46,876 | 31 | 166,60 | |
| 1 | 166,60 | |||
| 31 | 166,60 | |||
| 4 | 166,60 | |||
| 14 | 166,60 | |||
| 5 | 166,60 | |||
| 3 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 15:39:21,992 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 19.08.2026 | 15:39:09,819 | 60 | 166,64 | |
| 60 | 166,64 | |||
| 60 | 166,64 | |||
| 19.08.2026 | 15:39:07,706 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 15:38:59,978 | 274 | 166,62 | |
| 274 | 166,62 | |||
| 3 | 166,62 | |||
| 60 | 166,62 | |||
| 1 | 166,62 | |||
| 9 | 166,62 | |||
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 5 | 166,62 | |||
| 3 | 166,62 | |||
| 4 | 166,62 | |||
| 50 | 166,62 | |||
| 36 | 166,62 | |||
| 8 | 166,62 | |||
| 8 | 166,62 | |||
| 30 | 166,62 | |||
| 10 | 166,62 | |||
| 30 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 15:38:58,008 | 142 | 166,64 | |
| 2 | 166,64 | |||
| 5 | 166,64 | |||
| 2 | 166,64 | |||
| 42 | 166,64 | |||
| 50 | 166,64 | |||
| 9 | 166,64 | |||
| 1 | 166,64 | |||
| 8 | 166,64 | |||
| 142 | 166,64 | |||
| 5 | 166,64 | |||
| 18 | 166,64 | |||
| 19.08.2026 | 15:38:52,088 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 15:38:51,281 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:38:50,651 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:38:47,869 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 15:38:37,570 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:38:33,808 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 15:38:28,254 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:38:26,489 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:38:24,688 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 19.08.2026 | 15:38:23,626 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 15:38:22,360 | 250 | 166,68 | |
| 250 | 166,68 | |||
| 250 | 166,68 | |||
| 19.08.2026 | 15:38:07,519 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:38:00,810 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:37:55,224 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:37:48,280 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 15:37:43,723 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:37:41,782 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 19.08.2026 | 15:37:31,085 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 15:37:28,854 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 15:37:24,141 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 15:37:19,772 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 15:37:13,844 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 19.08.2026 | 15:37:11,949 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 19.08.2026 | 15:37:01,417 | 587 | 166,76 | |
| 587 | 166,76 | |||
| 587 | 166,76 | |||
| 19.08.2026 | 15:36:59,778 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 15:36:58,966 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 15:36:55,910 | 15 | 166,76 | |
| 15 | 166,76 | |||
| 15 | 166,76 | |||
| 19.08.2026 | 15:36:51,101 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 15:36:46,716 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:36:45,864 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 19.08.2026 | 15:36:41,763 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 19.08.2026 | 15:36:36,978 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:36:36,117 | 21 | 166,68 | |
| 6 | 166,68 | |||
| 21 | 166,68 | |||
| 15 | 166,68 | |||
| 19.08.2026 | 15:36:34,557 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:36:19,959 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 15:35:54,730 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 15:35:52,938 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:35:52,056 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:35:47,574 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:35:45,776 | 11 | 166,72 | |
| 11 | 166,72 | |||
| 11 | 166,72 | |||
| 19.08.2026 | 15:35:27,620 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 15:35:27,259 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:35:23,458 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 15:35:07,977 | 60 | 166,74 | |
| 60 | 166,74 | |||
| 60 | 166,74 | |||
| 19.08.2026 | 15:35:04,647 | 50 | 166,72 | |
| 50 | 166,72 | |||
| 50 | 166,72 | |||
| 19.08.2026 | 15:35:02,171 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:34:59,274 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 15:34:58,858 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 15:34:57,759 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:34:43,222 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 19.08.2026 | 15:34:41,571 | 8 | 166,70 | |
| 8 | 166,70 | |||
| 8 | 166,70 | |||
| 19.08.2026 | 15:34:39,181 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:34:34,644 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 15:34:33,579 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:34:30,928 | 40 | 166,72 | |
| 40 | 166,72 | |||
| 40 | 166,72 | |||
| 19.08.2026 | 15:34:30,420 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 15:33:56,523 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 15:33:55,324 | 7 | 166,70 | |
| 7 | 166,70 | |||
| 7 | 166,70 | |||
| 19.08.2026 | 15:33:52,669 | 7 | 166,68 | |
| 7 | 166,68 | |||
| 7 | 166,68 | |||
| 19.08.2026 | 15:33:42,059 | 37 | 166,70 | |
| 37 | 166,70 | |||
| 37 | 166,70 | |||
| 19.08.2026 | 15:33:40,545 | 149 | 166,72 | |
| 149 | 166,72 | |||
| 149 | 166,72 | |||
| 19.08.2026 | 15:33:33,658 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 19.08.2026 | 15:33:28,927 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 15:33:26,520 | 17 | 166,70 | |
| 12 | 166,70 | |||
| 3 | 166,70 | |||
| 1 | 166,70 | |||
| 17 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 15:33:20,030 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:33:17,401 | 15 | 166,76 | |
| 15 | 166,76 | |||
| 15 | 166,76 | |||
| 19.08.2026 | 15:33:16,491 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 15:33:13,352 | 163 | 166,74 | |
| 163 | 166,74 | |||
| 163 | 166,74 | |||
| 19.08.2026 | 15:33:00,893 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 15:32:59,521 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 15:32:56,419 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:32:55,716 | 18 | 166,76 | |
| 18 | 166,76 | |||
| 18 | 166,76 | |||
| 19.08.2026 | 15:32:53,741 | 13 | 166,74 | |
| 13 | 166,74 | |||
| 13 | 166,74 | |||
| 19.08.2026 | 15:32:45,121 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:32:33,893 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:32:33,210 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 19.08.2026 | 15:32:28,903 | 7 | 166,72 | |
| 6 | 166,72 | |||
| 7 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 15:32:22,033 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 15:32:20,877 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:32:20,696 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 15:32:17,375 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 15:32:11,470 | 12 | 166,78 | |
| 12 | 166,78 | |||
| 12 | 166,78 | |||
| 19.08.2026 | 15:32:04,871 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 15:32:04,132 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 15:32:02,909 | 72 | 166,78 | |
| 72 | 166,78 | |||
| 72 | 166,78 | |||
| 19.08.2026 | 15:31:55,497 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:31:54,994 | 149 | 166,74 | |
| 149 | 166,74 | |||
| 149 | 166,74 | |||
| 19.08.2026 | 15:31:50,011 | 83 | 166,76 | |
| 83 | 166,76 | |||
| 83 | 166,76 | |||
| 19.08.2026 | 15:31:46,508 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:31:44,148 | 16 | 166,76 | |
| 16 | 166,76 | |||
| 16 | 166,76 | |||
| 19.08.2026 | 15:31:39,755 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 15:31:32,108 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:31:28,992 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 15:31:27,196 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:31:21,886 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 19.08.2026 | 15:31:18,936 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 15:31:17,694 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 15:31:03,718 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 15:30:30,171 | 65 | 166,74 | |
| 65 | 166,74 | |||
| 65 | 166,74 | |||
| 19.08.2026 | 15:30:24,335 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 15:30:11,095 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 19.08.2026 | 15:30:07,938 | 187 | 166,80 | |
| 37 | 166,80 | |||
| 149 | 166,80 | |||
| 1 | 166,80 | |||
| 187 | 166,80 | |||
| 19.08.2026 | 15:30:04,716 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:29:55,904 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 15:29:55,685 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 15:29:41,391 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 19.08.2026 | 15:29:16,151 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:29:15,966 | 7 | 166,92 | |
| 7 | 166,92 | |||
| 7 | 166,92 | |||
| 19.08.2026 | 15:29:15,384 | 65 | 166,92 | |
| 65 | 166,92 | |||
| 65 | 166,92 | |||
| 19.08.2026 | 15:29:08,623 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:29:03,070 | 9 | 166,92 | |
| 9 | 166,92 | |||
| 9 | 166,92 | |||
| 19.08.2026 | 15:29:02,603 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:28:56,379 | 8 | 166,90 | |
| 8 | 166,90 | |||
| 8 | 166,90 | |||
| 19.08.2026 | 15:28:56,308 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:28:43,780 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 19.08.2026 | 15:28:42,746 | 250 | 166,92 | |
| 250 | 166,92 | |||
| 250 | 166,92 | |||
| 19.08.2026 | 15:28:35,256 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 19.08.2026 | 15:28:11,372 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 19.08.2026 | 15:28:11,222 | 15 | 166,94 | |
| 15 | 166,94 | |||
| 15 | 166,94 | |||
| 19.08.2026 | 15:28:07,159 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:28:04,623 | 179 | 166,94 | |
| 179 | 166,94 | |||
| 179 | 166,94 | |||
| 19.08.2026 | 15:28:04,064 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:27:56,240 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:27:55,470 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:27:54,177 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 19.08.2026 | 15:27:30,269 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 19.08.2026 | 15:27:28,841 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 19.08.2026 | 15:27:27,282 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:24,298 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:19,687 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:19,591 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:13,178 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 19.08.2026 | 15:27:10,152 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:26:48,184 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:26:47,405 | 29 | 166,94 | |
| 29 | 166,94 | |||
| 29 | 166,94 | |||
| 19.08.2026 | 15:26:39,901 | 60 | 166,94 | |
| 60 | 166,94 | |||
| 60 | 166,94 | |||
| 19.08.2026 | 15:26:24,103 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:26:15,294 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:26:13,381 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:25:57,154 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:56,175 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 19.08.2026 | 15:25:55,427 | 8 | 166,92 | |
| 8 | 166,92 | |||
| 8 | 166,92 | |||
| 19.08.2026 | 15:25:49,086 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:43,688 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:42,047 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:25,643 | 15 | 166,92 | |
| 15 | 166,92 | |||
| 15 | 166,92 | |||
| 19.08.2026 | 15:25:13,352 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:25:11,876 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:25:11,604 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:25:11,439 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:24:58,822 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 19.08.2026 | 15:24:34,532 | 18 | 166,94 | |
| 18 | 166,94 | |||
| 18 | 166,94 | |||
| 19.08.2026 | 15:24:30,062 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 19.08.2026 | 15:24:29,368 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:24:26,827 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:23:50,696 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 19.08.2026 | 15:23:42,498 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:23:34,373 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 19.08.2026 | 15:23:29,963 | 16 | 166,96 | |
| 16 | 166,96 | |||
| 16 | 166,96 | |||
| 19.08.2026 | 15:23:04,711 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:22:58,960 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 19.08.2026 | 15:22:55,793 | 28 | 166,96 | |
| 28 | 166,96 | |||
| 28 | 166,96 | |||
| 19.08.2026 | 15:22:29,007 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 19.08.2026 | 15:22:01,594 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 19.08.2026 | 15:21:40,619 | 90 | 166,98 | |
| 90 | 166,98 | |||
| 90 | 166,98 | |||
| 19.08.2026 | 15:21:22,306 | 28 | 166,96 | |
| 28 | 166,96 | |||
| 28 | 166,96 | |||
| 19.08.2026 | 15:20:57,387 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:20:55,749 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:20:52,442 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:20:52,311 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 19.08.2026 | 15:20:51,773 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:20:47,098 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 19.08.2026 | 15:20:41,352 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:20:32,231 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:20:27,397 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:20:20,054 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:20:03,200 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:19:59,197 | 24 | 166,92 | |
| 24 | 166,92 | |||
| 24 | 166,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:52:56
Letzte Aktualisierung:
19.08.2026 @ 18:52:56