Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
876
264,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:52,187 | 70 | 264,30 | |
| 70 | 264,30 | |||
| 70 | 264,30 | |||
| 14.08.2026 | 21:54:37,122 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 14.08.2026 | 21:54:34,584 | 12 | 264,45 | |
| 12 | 264,45 | |||
| 12 | 264,45 | |||
| 14.08.2026 | 21:49:17,066 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14.08.2026 | 21:48:03,451 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 21:40:19,309 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 21:36:32,320 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 14.08.2026 | 21:36:11,375 | 26 | 264,35 | |
| 26 | 264,35 | |||
| 26 | 264,35 | |||
| 14.08.2026 | 21:34:10,360 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.08.2026 | 21:29:20,121 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.08.2026 | 21:20:25,653 | 371 | 264,10 | |
| 371 | 264,10 | |||
| 371 | 264,10 | |||
| 14.08.2026 | 21:19:06,007 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 14.08.2026 | 21:12:02,017 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 14.08.2026 | 21:11:59,255 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 14.08.2026 | 21:10:43,510 | 13 | 264,05 | |
| 13 | 264,05 | |||
| 13 | 264,05 | |||
| 14.08.2026 | 21:08:40,665 | 7 | 264,05 | |
| 7 | 264,05 | |||
| 7 | 264,05 | |||
| 14.08.2026 | 21:05:01,860 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14.08.2026 | 21:01:08,857 | 20 | 264,15 | |
| 20 | 264,15 | |||
| 20 | 264,15 | |||
| 14.08.2026 | 20:55:18,724 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14.08.2026 | 20:55:01,569 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.08.2026 | 20:54:47,773 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 14.08.2026 | 20:53:47,466 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 20:50:09,579 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 20:47:26,040 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 20:46:53,607 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.08.2026 | 20:44:14,655 | 14 | 264,40 | |
| 14 | 264,40 | |||
| 14 | 264,40 | |||
| 14.08.2026 | 20:44:13,001 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 20:39:50,174 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 20:39:22,947 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.08.2026 | 20:38:42,635 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 20:36:26,366 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 20:35:59,160 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.08.2026 | 20:35:18,885 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 14.08.2026 | 20:35:15,206 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 20:32:13,479 | 14 | 264,75 | |
| 14 | 264,75 | |||
| 14 | 264,75 | |||
| 14.08.2026 | 20:32:13,158 | 50 | 264,65 | |
| 50 | 264,65 | |||
| 50 | 264,65 | |||
| 14.08.2026 | 20:31:54,759 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.08.2026 | 20:31:54,689 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 20:28:31,133 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14.08.2026 | 20:22:04,825 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 14.08.2026 | 20:16:37,654 | 6 | 264,85 | |
| 6 | 264,85 | |||
| 6 | 264,85 | |||
| 14.08.2026 | 20:14:41,836 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.08.2026 | 20:06:36,494 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 20:06:15,876 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 14.08.2026 | 20:02:10,943 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 20:01:03,162 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 19:50:21,404 | 17 | 264,65 | |
| 17 | 264,65 | |||
| 17 | 264,65 | |||
| 14.08.2026 | 19:48:59,094 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 19:48:52,172 | 18 | 264,75 | |
| 18 | 264,75 | |||
| 18 | 264,75 | |||
| 14.08.2026 | 19:48:42,348 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.08.2026 | 19:47:48,393 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 19:47:18,281 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 19:43:54,503 | 21 | 264,10 | |
| 21 | 264,10 | |||
| 21 | 264,10 | |||
| 14.08.2026 | 19:42:49,129 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 14.08.2026 | 19:42:17,457 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 19:37:16,031 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 19:33:38,578 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 14.08.2026 | 19:33:23,956 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 19:32:26,541 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 19:32:11,810 | 35 | 263,95 | |
| 35 | 263,95 | |||
| 35 | 263,95 | |||
| 14.08.2026 | 19:32:11,462 | 27 | 263,80 | |
| 27 | 263,80 | |||
| 27 | 263,80 | |||
| 14.08.2026 | 19:32:05,608 | 100 | 263,95 | |
| 100 | 263,95 | |||
| 100 | 263,95 | |||
| 14.08.2026 | 19:31:59,540 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 19:30:54,266 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 14.08.2026 | 19:30:18,721 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 14.08.2026 | 19:29:54,993 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 19:29:47,576 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 19:27:00,129 | 24 | 264,00 | |
| 24 | 264,00 | |||
| 24 | 264,00 | |||
| 14.08.2026 | 19:26:59,793 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 14.08.2026 | 19:26:36,045 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 14.08.2026 | 19:23:03,271 | 15 | 264,05 | |
| 15 | 264,05 | |||
| 15 | 264,05 | |||
| 14.08.2026 | 19:23:02,304 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 19:20:42,842 | 50 | 263,95 | |
| 50 | 263,95 | |||
| 50 | 263,95 | |||
| 14.08.2026 | 19:20:02,488 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 14.08.2026 | 19:19:48,228 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 14.08.2026 | 19:17:29,700 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 14.08.2026 | 19:15:36,579 | 7 | 264,15 | |
| 7 | 264,15 | |||
| 7 | 264,15 | |||
| 14.08.2026 | 19:14:36,882 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 19:11:13,390 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 19:10:51,409 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 19:10:08,713 | 7 | 264,05 | |
| 7 | 264,05 | |||
| 7 | 264,05 | |||
| 14.08.2026 | 19:10:08,401 | 27 | 264,05 | |
| 27 | 264,05 | |||
| 27 | 264,05 | |||
| 14.08.2026 | 19:01:26,272 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 19:01:22,182 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 19:00:56,214 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 19:00:53,214 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 19:00:37,252 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 18:56:06,839 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 14.08.2026 | 18:56:06,500 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 14.08.2026 | 18:54:34,188 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 14.08.2026 | 18:48:55,260 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 18:45:18,154 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 18:45:17,469 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 14.08.2026 | 18:43:11,857 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 14.08.2026 | 18:42:53,807 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 14.08.2026 | 18:41:23,780 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 18:40:45,941 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 18:40:20,006 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 18:39:24,263 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 18:37:36,550 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 18:36:32,676 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 14.08.2026 | 18:34:28,888 | 111 | 263,75 | |
| 111 | 263,75 | |||
| 111 | 263,75 | |||
| 14.08.2026 | 18:32:21,273 | 3 | 263,70 | |
| 3 | 263,70 | |||
| 3 | 263,70 | |||
| 14.08.2026 | 18:31:46,509 | 56 | 263,90 | |
| 56 | 263,90 | |||
| 56 | 263,90 | |||
| 14.08.2026 | 18:31:46,211 | 160 | 263,75 | |
| 160 | 263,75 | |||
| 160 | 263,75 | |||
| 14.08.2026 | 18:30:26,547 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 18:30:24,402 | 12 | 263,85 | |
| 12 | 263,85 | |||
| 12 | 263,85 | |||
| 14.08.2026 | 18:29:22,787 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.08.2026 | 18:28:02,858 | 30 | 263,75 | |
| 30 | 263,75 | |||
| 30 | 263,75 | |||
| 14.08.2026 | 18:27:08,606 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 14.08.2026 | 18:27:04,740 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 14.08.2026 | 18:26:46,125 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 14.08.2026 | 18:24:43,146 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 18:24:25,702 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 18:23:50,692 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 14.08.2026 | 18:23:50,596 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 14.08.2026 | 18:23:11,693 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 14.08.2026 | 18:22:50,917 | 6 | 263,45 | |
| 6 | 263,45 | |||
| 6 | 263,45 | |||
| 14.08.2026 | 18:20:23,646 | 42 | 263,55 | |
| 42 | 263,55 | |||
| 42 | 263,55 | |||
| 14.08.2026 | 18:20:19,317 | 159 | 263,50 | |
| 9 | 263,50 | |||
| 159 | 263,50 | |||
| 150 | 263,50 | |||
| 14.08.2026 | 18:19:29,621 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 14.08.2026 | 18:19:05,322 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 14.08.2026 | 18:19:01,656 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 18:18:21,847 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 18:17:23,649 | 11 | 263,65 | |
| 11 | 263,65 | |||
| 11 | 263,65 | |||
| 14.08.2026 | 18:14:14,196 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 14.08.2026 | 18:13:20,346 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 18:12:42,423 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 14.08.2026 | 18:11:51,351 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 14.08.2026 | 18:10:38,093 | 5 | 263,75 | |
| 5 | 263,75 | |||
| 5 | 263,75 | |||
| 14.08.2026 | 18:04:34,157 | 8 | 263,95 | |
| 8 | 263,95 | |||
| 8 | 263,95 | |||
| 14.08.2026 | 18:01:55,477 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 14.08.2026 | 18:01:33,698 | 33 | 263,85 | |
| 33 | 263,85 | |||
| 33 | 263,85 | |||
| 14.08.2026 | 17:58:36,839 | 7 | 263,95 | |
| 7 | 263,95 | |||
| 7 | 263,95 | |||
| 14.08.2026 | 17:57:16,403 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 14.08.2026 | 17:57:16,131 | 26 | 263,85 | |
| 26 | 263,85 | |||
| 26 | 263,85 | |||
| 14.08.2026 | 17:52:49,809 | 6 | 264,05 | |
| 6 | 264,05 | |||
| 6 | 264,05 | |||
| 14.08.2026 | 17:52:49,474 | 15 | 263,90 | |
| 15 | 263,90 | |||
| 15 | 263,90 | |||
| 14.08.2026 | 17:51:48,510 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 17:51:48,246 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 14.08.2026 | 17:51:30,395 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 17:48:10,664 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 14.08.2026 | 17:48:10,339 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 14.08.2026 | 17:46:49,334 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 17:43:55,107 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 14.08.2026 | 17:43:45,647 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 17:40:44,840 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 17:40:44,451 | 12 | 264,05 | |
| 12 | 264,05 | |||
| 12 | 264,05 | |||
| 14.08.2026 | 17:39:45,435 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 17:39:41,386 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 17:39:02,714 | 86 | 264,15 | |
| 86 | 264,15 | |||
| 86 | 264,15 | |||
| 14.08.2026 | 17:38:46,414 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 17:38:26,426 | 2 500 | 263,80 | |
| 114 | 263,80 | |||
| 2 500 | 263,80 | |||
| 2 386 | 263,80 | |||
| 14.08.2026 | 17:38:09,647 | 1 500 | 263,85 | |
| 1 500 | 263,85 | |||
| 1 500 | 263,85 | |||
| 14.08.2026 | 17:36:48,689 | 30 | 263,85 | |
| 30 | 263,85 | |||
| 30 | 263,85 | |||
| 14.08.2026 | 17:36:30,639 | 7 | 264,00 | |
| 7 | 264,00 | |||
| 7 | 264,00 | |||
| 14.08.2026 | 17:36:18,998 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 17:36:06,621 | 23 | 264,10 | |
| 23 | 264,10 | |||
| 23 | 264,10 | |||
| 14.08.2026 | 17:35:36,758 | 600 | 263,85 | |
| 600 | 263,85 | |||
| 600 | 263,85 | |||
| 14.08.2026 | 17:34:54,885 | 43 | 263,95 | |
| 43 | 263,95 | |||
| 43 | 263,95 | |||
| 14.08.2026 | 17:33:28,245 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 17:32:49,756 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 17:31:54,513 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 14.08.2026 | 17:30:57,570 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 14.08.2026 | 17:28:41,180 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 14.08.2026 | 17:28:24,713 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 14.08.2026 | 17:27:23,917 | 85 | 264,10 | |
| 85 | 264,10 | |||
| 85 | 264,10 | |||
| 14.08.2026 | 17:27:08,863 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 17:26:57,936 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 14.08.2026 | 17:26:40,878 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 14.08.2026 | 17:26:29,750 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 17:25:49,931 | 38 | 264,15 | |
| 38 | 264,15 | |||
| 38 | 264,15 | |||
| 14.08.2026 | 17:24:45,984 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 17:24:33,501 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 17:24:07,849 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 17:24:03,605 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 17:23:00,271 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 17:22:28,603 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 14.08.2026 | 17:20:58,228 | 16 | 263,70 | |
| 16 | 263,70 | |||
| 16 | 263,70 | |||
| 14.08.2026 | 17:20:17,000 | 213 | 263,55 | |
| 213 | 263,55 | |||
| 213 | 263,55 | |||
| 14.08.2026 | 17:19:12,619 | 13 | 263,50 | |
| 13 | 263,50 | |||
| 13 | 263,50 | |||
| 14.08.2026 | 17:19:03,891 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 14.08.2026 | 17:18:38,120 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 14.08.2026 | 17:16:20,215 | 10 | 263,25 | |
| 10 | 263,25 | |||
| 10 | 263,25 | |||
| 14.08.2026 | 17:16:05,922 | 91 | 263,20 | |
| 91 | 263,20 | |||
| 91 | 263,20 | |||
| 14.08.2026 | 17:15:56,573 | 250 | 263,30 | |
| 250 | 263,30 | |||
| 250 | 263,30 | |||
| 14.08.2026 | 17:15:13,272 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 14.08.2026 | 17:14:00,997 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 14.08.2026 | 17:13:00,674 | 76 | 262,95 | |
| 76 | 262,95 | |||
| 76 | 262,95 | |||
| 14.08.2026 | 17:12:55,121 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 14.08.2026 | 17:12:00,901 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 14.08.2026 | 17:11:31,098 | 500 | 262,80 | |
| 500 | 262,80 | |||
| 500 | 262,80 | |||
| 14.08.2026 | 17:09:18,689 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 14.08.2026 | 17:08:56,441 | 13 | 262,85 | |
| 13 | 262,85 | |||
| 13 | 262,85 | |||
| 14.08.2026 | 17:08:26,695 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 14.08.2026 | 17:08:05,040 | 125 | 263,00 | |
| 15 | 263,00 | |||
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 125 | 263,00 | |||
| 100 | 263,00 | |||
| 14.08.2026 | 17:07:54,650 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 14.08.2026 | 17:07:40,829 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 14.08.2026 | 17:06:26,200 | 11 | 263,40 | |
| 11 | 263,40 | |||
| 11 | 263,40 | |||
| 14.08.2026 | 17:06:20,642 | 35 | 263,45 | |
| 35 | 263,45 | |||
| 35 | 263,45 | |||
| 14.08.2026 | 17:05:55,506 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 17:05:46,444 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 14.08.2026 | 17:03:50,095 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 14.08.2026 | 17:03:22,727 | 30 | 263,35 | |
| 30 | 263,35 | |||
| 30 | 263,35 | |||
| 14.08.2026 | 17:03:06,721 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 14.08.2026 | 17:02:21,460 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 14.08.2026 | 17:00:28,940 | 28 | 263,55 | |
| 28 | 263,55 | |||
| 28 | 263,55 | |||
| 14.08.2026 | 16:59:09,998 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 14.08.2026 | 16:57:23,675 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 14.08.2026 | 16:57:16,441 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 14.08.2026 | 16:55:27,456 | 23 | 263,45 | |
| 23 | 263,45 | |||
| 23 | 263,45 | |||
| 14.08.2026 | 16:54:46,156 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 14.08.2026 | 16:54:26,991 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 14.08.2026 | 16:53:07,221 | 37 | 263,50 | |
| 37 | 263,50 | |||
| 37 | 263,50 | |||
| 14.08.2026 | 16:53:07,165 | 38 | 263,50 | |
| 38 | 263,50 | |||
| 38 | 263,50 | |||
| 14.08.2026 | 16:51:17,199 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 14.08.2026 | 16:50:21,913 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 14.08.2026 | 16:50:00,835 | 100 | 263,65 | |
| 100 | 263,65 | |||
| 100 | 263,65 | |||
| 14.08.2026 | 16:49:27,398 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 14.08.2026 | 16:46:17,189 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 14.08.2026 | 16:45:38,803 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 14.08.2026 | 16:42:46,813 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 14.08.2026 | 16:42:11,835 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 16:41:50,330 | 6 | 263,35 | |
| 6 | 263,35 | |||
| 6 | 263,35 | |||
| 14.08.2026 | 16:39:18,246 | 57 | 263,25 | |
| 57 | 263,25 | |||
| 57 | 263,25 | |||
| 14.08.2026 | 16:38:47,901 | 5 | 263,25 | |
| 5 | 263,25 | |||
| 5 | 263,25 | |||
| 14.08.2026 | 16:33:50,832 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 14.08.2026 | 16:33:27,548 | 9 | 263,20 | |
| 9 | 263,20 | |||
| 9 | 263,20 | |||
| 14.08.2026 | 16:33:27,444 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 14.08.2026 | 16:31:25,949 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 14.08.2026 | 16:31:22,562 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 14.08.2026 | 16:31:21,954 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 14.08.2026 | 16:30:24,295 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 14.08.2026 | 16:30:17,470 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 14.08.2026 | 16:29:50,424 | 8 | 263,35 | |
| 8 | 263,35 | |||
| 8 | 263,35 | |||
| 14.08.2026 | 16:29:30,738 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 14.08.2026 | 16:29:23,579 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 14.08.2026 | 16:29:01,811 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 14.08.2026 | 16:28:54,621 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 14.08.2026 | 16:28:35,806 | 11 | 263,15 | |
| 11 | 263,15 | |||
| 11 | 263,15 | |||
| 14.08.2026 | 16:28:06,299 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 14.08.2026 | 16:26:56,307 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 14.08.2026 | 16:26:48,368 | 11 | 263,10 | |
| 11 | 263,10 | |||
| 11 | 263,10 | |||
| 14.08.2026 | 16:26:31,201 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 14.08.2026 | 16:26:12,108 | 6 | 263,10 | |
| 6 | 263,10 | |||
| 6 | 263,10 | |||
| 14.08.2026 | 16:26:11,688 | 10 | 263,25 | |
| 10 | 263,25 | |||
| 10 | 263,25 | |||
| 14.08.2026 | 16:25:56,996 | 60 | 263,20 | |
| 50 | 263,20 | |||
| 60 | 263,20 | |||
| 10 | 263,20 | |||
| 14.08.2026 | 16:25:51,413 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 14.08.2026 | 16:25:42,936 | 159 | 263,35 | |
| 159 | 263,35 | |||
| 159 | 263,35 | |||
| 14.08.2026 | 16:25:41,775 | 32 | 263,35 | |
| 32 | 263,35 | |||
| 32 | 263,35 | |||
| 14.08.2026 | 16:25:08,772 | 52 | 263,60 | |
| 52 | 263,60 | |||
| 52 | 263,60 | |||
| 14.08.2026 | 16:24:32,683 | 30 | 263,60 | |
| 30 | 263,60 | |||
| 30 | 263,60 | |||
| 14.08.2026 | 16:24:30,417 | 56 | 263,60 | |
| 56 | 263,60 | |||
| 56 | 263,60 | |||
| 14.08.2026 | 16:24:27,746 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 14.08.2026 | 16:23:58,310 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 14.08.2026 | 16:23:22,577 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 16:21:42,666 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 14.08.2026 | 16:21:22,625 | 95 | 263,55 | |
| 95 | 263,55 | |||
| 95 | 263,55 | |||
| 14.08.2026 | 16:19:55,473 | 40 | 264,05 | |
| 40 | 264,05 | |||
| 40 | 264,05 | |||
| 14.08.2026 | 16:18:08,135 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 16:16:33,931 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 14.08.2026 | 16:15:34,714 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 16:15:26,068 | 4 | 263,85 | |
| 4 | 263,85 | |||
| 4 | 263,85 | |||
| 14.08.2026 | 16:14:25,591 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14.08.2026 | 16:14:06,207 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 14.08.2026 | 16:13:29,665 | 68 | 264,20 | |
| 68 | 264,20 | |||
| 68 | 264,20 | |||
| 14.08.2026 | 16:13:22,893 | 28 | 264,20 | |
| 28 | 264,20 | |||
| 28 | 264,20 | |||
| 14.08.2026 | 16:12:37,613 | 3 | 264,15 | |
| 3 | 264,15 | |||
| 3 | 264,15 | |||
| 14.08.2026 | 16:12:31,171 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 16:12:26,826 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 16:11:52,861 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 14.08.2026 | 16:11:46,993 | 12 | 264,30 | |
| 12 | 264,30 | |||
| 12 | 264,30 | |||
| 14.08.2026 | 16:11:22,345 | 95 | 264,15 | |
| 95 | 264,15 | |||
| 95 | 264,15 | |||
| 14.08.2026 | 16:10:00,879 | 11 | 264,25 | |
| 11 | 264,25 | |||
| 11 | 264,25 | |||
| 14.08.2026 | 16:09:34,775 | 35 | 264,25 | |
| 35 | 264,25 | |||
| 35 | 264,25 | |||
| 14.08.2026 | 16:09:23,694 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 14.08.2026 | 16:08:00,600 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 16:07:45,006 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 16:07:34,196 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 16:06:45,778 | 20 | 264,25 | |
| 20 | 264,25 | |||
| 20 | 264,25 | |||
| 14.08.2026 | 16:05:39,613 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.08.2026 | 16:05:20,496 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 16:04:53,266 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 16:04:33,638 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 14.08.2026 | 16:03:45,038 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 16:03:32,122 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 16:02:07,540 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 16:01:47,931 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 16:00:50,049 | 125 | 264,35 | |
| 125 | 264,35 | |||
| 125 | 264,35 | |||
| 14.08.2026 | 16:00:01,744 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 14.08.2026 | 16:00:00,843 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 14.08.2026 | 15:58:25,519 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14.08.2026 | 15:55:52,505 | 9 | 264,20 | |
| 9 | 264,20 | |||
| 9 | 264,20 | |||
| 14.08.2026 | 15:55:21,617 | 7 | 264,20 | |
| 7 | 264,20 | |||
| 7 | 264,20 | |||
| 14.08.2026 | 15:55:06,707 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 15:54:33,881 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14.08.2026 | 15:52:45,203 | 3 | 264,75 | |
| 3 | 264,75 | |||
| 3 | 264,75 | |||
| 14.08.2026 | 15:52:13,910 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 15:50:42,953 | 65 | 264,40 | |
| 65 | 264,40 | |||
| 65 | 264,40 | |||
| 14.08.2026 | 15:49:51,271 | 14 | 264,80 | |
| 14 | 264,80 | |||
| 14 | 264,80 | |||
| 14.08.2026 | 15:48:53,674 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 14.08.2026 | 15:48:17,300 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 14.08.2026 | 15:43:45,471 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 14.08.2026 | 15:43:28,237 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 14.08.2026 | 15:42:48,492 | 50 | 264,95 | |
| 50 | 264,95 | |||
| 50 | 264,95 | |||
| 14.08.2026 | 15:42:31,189 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 14.08.2026 | 15:41:52,656 | 61 | 265,05 | |
| 61 | 265,05 | |||
| 61 | 265,05 | |||
| 14.08.2026 | 15:40:01,556 | 37 | 265,10 | |
| 37 | 265,10 | |||
| 37 | 265,10 | |||
| 14.08.2026 | 15:39:07,848 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 14.08.2026 | 15:38:40,470 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 14.08.2026 | 15:38:34,217 | 112 | 265,05 | |
| 112 | 265,05 | |||
| 112 | 265,05 | |||
| 14.08.2026 | 15:37:07,388 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 14.08.2026 | 15:36:39,850 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.08.2026 | 15:36:36,466 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 14.08.2026 | 15:36:32,452 | 380 | 265,00 | |
| 380 | 265,00 | |||
| 380 | 265,00 | |||
| 14.08.2026 | 15:36:25,811 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 14.08.2026 | 15:35:46,358 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.08.2026 | 15:35:19,597 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 14.08.2026 | 15:35:01,232 | 424 | 265,60 | |
| 424 | 265,60 | |||
| 424 | 265,60 | |||
| 14.08.2026 | 15:34:56,597 | 7 | 265,65 | |
| 7 | 265,65 | |||
| 7 | 265,65 | |||
| 14.08.2026 | 15:34:46,741 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.08.2026 | 15:34:39,517 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 14.08.2026 | 15:34:32,076 | 34 | 265,45 | |
| 34 | 265,45 | |||
| 34 | 265,45 | |||
| 14.08.2026 | 15:34:08,648 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 14.08.2026 | 15:33:41,664 | 189 | 265,20 | |
| 189 | 265,20 | |||
| 189 | 265,20 | |||
| 14.08.2026 | 15:33:26,845 | 103 | 264,90 | |
| 103 | 264,90 | |||
| 103 | 264,90 | |||
| 14.08.2026 | 15:33:16,724 | 55 | 264,90 | |
| 55 | 264,90 | |||
| 55 | 264,90 | |||
| 14.08.2026 | 15:33:04,873 | 7 | 264,95 | |
| 7 | 264,95 | |||
| 7 | 264,95 | |||
| 14.08.2026 | 15:31:57,061 | 43 | 265,05 | |
| 43 | 265,05 | |||
| 43 | 265,05 | |||
| 14.08.2026 | 15:31:52,355 | 259 | 265,00 | |
| 200 | 265,00 | |||
| 10 | 265,00 | |||
| 259 | 265,00 | |||
| 49 | 265,00 | |||
| 14.08.2026 | 15:31:37,924 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00