DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
277
1,043
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:21:03,943 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 01.10.2026 | 16:20:00,711 | 9 | 1,0445 | |
| 9 | 1,0445 | |||
| 9 | 1,0445 | |||
| 01.10.2026 | 16:17:13,065 | 2 500 | 1,0445 | |
| 2 500 | 1,0445 | |||
| 2 500 | 1,0445 | |||
| 01.10.2026 | 16:16:10,939 | 4 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 4 000 | 1,043 | |||
| 01.10.2026 | 16:16:00,944 | 6 000 | 1,043 | |
| 6 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 01.10.2026 | 16:13:08,944 | 106 | 1,043 | |
| 106 | 1,043 | |||
| 106 | 1,043 | |||
| 01.10.2026 | 16:10:22,684 | 665 | 1,045 | |
| 665 | 1,045 | |||
| 665 | 1,045 | |||
| 01.10.2026 | 16:04:33,974 | 96 | 1,0445 | |
| 96 | 1,0445 | |||
| 96 | 1,0445 | |||
| 01.10.2026 | 16:03:48,248 | 399 | 1,0425 | |
| 399 | 1,0425 | |||
| 399 | 1,0425 | |||
| 01.10.2026 | 16:00:22,414 | 3 | 1,0425 | |
| 3 | 1,0425 | |||
| 3 | 1,0425 | |||
| 01.10.2026 | 16:00:09,450 | 20 | 1,0445 | |
| 20 | 1,0445 | |||
| 20 | 1,0445 | |||
| 01.10.2026 | 15:59:31,399 | 2 300 | 1,0445 | |
| 2 300 | 1,0445 | |||
| 2 300 | 1,0445 | |||
| 01.10.2026 | 15:59:11,522 | 150 | 1,0425 | |
| 150 | 1,0425 | |||
| 150 | 1,0425 | |||
| 01.10.2026 | 15:56:14,781 | 1 000 | 1,0445 | |
| 1 000 | 1,0445 | |||
| 1 000 | 1,0445 | |||
| 01.10.2026 | 15:55:56,263 | 20 | 1,0445 | |
| 20 | 1,0445 | |||
| 20 | 1,0445 | |||
| 01.10.2026 | 15:52:27,485 | 2 000 | 1,0445 | |
| 500 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 1 500 | 1,0445 | |||
| 01.10.2026 | 15:51:21,683 | 250 | 1,0415 | |
| 250 | 1,0415 | |||
| 250 | 1,0415 | |||
| 01.10.2026 | 15:50:38,716 | 3 010 | 1,042 | |
| 3 010 | 1,042 | |||
| 3 010 | 1,042 | |||
| 01.10.2026 | 15:47:01,541 | 4 | 1,0415 | |
| 4 | 1,0415 | |||
| 4 | 1,0415 | |||
| 01.10.2026 | 15:45:00,174 | 6 000 | 1,042 | |
| 6 000 | 1,042 | |||
| 6 000 | 1,042 | |||
| 01.10.2026 | 15:38:57,536 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 01.10.2026 | 15:37:19,757 | 3 247 | 1,0435 | |
| 3 247 | 1,0435 | |||
| 3 247 | 1,0435 | |||
| 01.10.2026 | 15:35:46,027 | 1 300 | 1,0415 | |
| 1 300 | 1,0415 | |||
| 1 300 | 1,0415 | |||
| 01.10.2026 | 15:32:21,729 | 150 | 1,0415 | |
| 150 | 1,0415 | |||
| 150 | 1,0415 | |||
| 01.10.2026 | 15:25:40,203 | 980 | 1,0435 | |
| 980 | 1,0435 | |||
| 980 | 1,0435 | |||
| 01.10.2026 | 15:25:24,115 | 608 | 1,0435 | |
| 608 | 1,0435 | |||
| 608 | 1,0435 | |||
| 01.10.2026 | 15:22:39,568 | 23 | 1,0415 | |
| 23 | 1,0415 | |||
| 23 | 1,0415 | |||
| 01.10.2026 | 15:20:28,063 | 1 500 | 1,0425 | |
| 1 500 | 1,0425 | |||
| 1 500 | 1,0425 | |||
| 01.10.2026 | 15:18:39,629 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 01.10.2026 | 15:12:23,676 | 400 | 1,0435 | |
| 400 | 1,0435 | |||
| 400 | 1,0435 | |||
| 01.10.2026 | 15:08:45,814 | 10 | 1,0435 | |
| 10 | 1,0435 | |||
| 10 | 1,0435 | |||
| 01.10.2026 | 15:06:13,698 | 38 | 1,0435 | |
| 38 | 1,0435 | |||
| 38 | 1,0435 | |||
| 01.10.2026 | 15:01:34,300 | 1 500 | 1,0415 | |
| 1 500 | 1,0415 | |||
| 1 500 | 1,0415 | |||
| 01.10.2026 | 15:01:09,920 | 162 | 1,0435 | |
| 162 | 1,0435 | |||
| 162 | 1,0435 | |||
| 01.10.2026 | 14:58:23,251 | 1 000 | 1,0435 | |
| 1 000 | 1,0435 | |||
| 1 000 | 1,0435 | |||
| 01.10.2026 | 14:50:43,040 | 10 | 1,0435 | |
| 10 | 1,0435 | |||
| 10 | 1,0435 | |||
| 01.10.2026 | 14:50:29,426 | 174 | 1,0415 | |
| 174 | 1,0415 | |||
| 174 | 1,0415 | |||
| 01.10.2026 | 14:45:59,921 | 1 | 1,0435 | |
| 1 | 1,0435 | |||
| 1 | 1,0435 | |||
| 01.10.2026 | 14:45:45,609 | 664 | 1,0415 | |
| 664 | 1,0415 | |||
| 664 | 1,0415 | |||
| 01.10.2026 | 14:45:33,400 | 94 | 1,0435 | |
| 94 | 1,0435 | |||
| 94 | 1,0435 | |||
| 01.10.2026 | 14:40:16,502 | 10 | 1,0435 | |
| 10 | 1,0435 | |||
| 10 | 1,0435 | |||
| 01.10.2026 | 14:31:45,555 | 400 | 1,0415 | |
| 400 | 1,0415 | |||
| 400 | 1,0415 | |||
| 01.10.2026 | 14:30:36,161 | 450 | 1,0435 | |
| 450 | 1,0435 | |||
| 450 | 1,0435 | |||
| 01.10.2026 | 14:29:57,437 | 2 000 | 1,0435 | |
| 2 000 | 1,0435 | |||
| 2 000 | 1,0435 | |||
| 01.10.2026 | 14:17:57,043 | 6 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 2 000 | 1,043 | |||
| 01.10.2026 | 14:17:47,714 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 01.10.2026 | 14:17:45,302 | 1 250 | 1,0415 | |
| 1 250 | 1,0415 | |||
| 1 250 | 1,0415 | |||
| 01.10.2026 | 14:14:12,102 | 500 | 1,0415 | |
| 500 | 1,0415 | |||
| 500 | 1,0415 | |||
| 01.10.2026 | 14:03:50,809 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 01.10.2026 | 14:01:28,650 | 29 | 1,04 | |
| 29 | 1,04 | |||
| 29 | 1,04 | |||
| 01.10.2026 | 13:59:55,545 | 6 000 | 1,04 | |
| 6 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 01.10.2026 | 13:57:54,333 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 01.10.2026 | 13:56:21,651 | 100 | 1,0425 | |
| 100 | 1,0425 | |||
| 100 | 1,0425 | |||
| 01.10.2026 | 13:55:06,601 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 01.10.2026 | 13:51:59,465 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 01.10.2026 | 13:49:03,851 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 01.10.2026 | 13:48:57,948 | 24 | 1,0425 | |
| 24 | 1,0425 | |||
| 24 | 1,0425 | |||
| 01.10.2026 | 13:46:20,159 | 1 634 | 1,0425 | |
| 1 634 | 1,0425 | |||
| 1 634 | 1,0425 | |||
| 01.10.2026 | 13:42:33,858 | 100 | 1,0405 | |
| 100 | 1,0405 | |||
| 100 | 1,0405 | |||
| 01.10.2026 | 13:38:04,817 | 230 | 1,0405 | |
| 230 | 1,0405 | |||
| 230 | 1,0405 | |||
| 01.10.2026 | 13:30:24,089 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 01.10.2026 | 13:28:46,008 | 4 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 01.10.2026 | 13:28:39,861 | 25 | 1,04 | |
| 25 | 1,04 | |||
| 25 | 1,04 | |||
| 01.10.2026 | 13:23:05,585 | 5 | 1,0425 | |
| 5 | 1,0425 | |||
| 5 | 1,0425 | |||
| 01.10.2026 | 13:22:21,092 | 13 | 1,04 | |
| 13 | 1,04 | |||
| 13 | 1,04 | |||
| 01.10.2026 | 13:16:00,920 | 27 | 1,0425 | |
| 27 | 1,0425 | |||
| 27 | 1,0425 | |||
| 01.10.2026 | 13:15:53,768 | 959 | 1,0425 | |
| 959 | 1,0425 | |||
| 959 | 1,0425 | |||
| 01.10.2026 | 13:10:07,698 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 01.10.2026 | 13:10:02,227 | 480 | 1,042 | |
| 480 | 1,042 | |||
| 480 | 1,042 | |||
| 01.10.2026 | 13:04:15,564 | 150 | 1,042 | |
| 150 | 1,042 | |||
| 150 | 1,042 | |||
| 01.10.2026 | 13:03:47,223 | 4 | 1,042 | |
| 4 | 1,042 | |||
| 4 | 1,042 | |||
| 01.10.2026 | 13:00:50,309 | 53 | 1,04 | |
| 53 | 1,04 | |||
| 53 | 1,04 | |||
| 01.10.2026 | 12:59:01,148 | 1 500 | 1,0415 | |
| 1 500 | 1,0415 | |||
| 1 500 | 1,0415 | |||
| 01.10.2026 | 12:58:56,819 | 54 | 1,042 | |
| 54 | 1,042 | |||
| 54 | 1,042 | |||
| 01.10.2026 | 12:58:51,093 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 01.10.2026 | 12:56:31,607 | 2 980 | 1,041 | |
| 2 980 | 1,041 | |||
| 2 980 | 1,041 | |||
| 01.10.2026 | 12:56:28,626 | 2 000 | 1,041 | |
| 2 000 | 1,041 | |||
| 2 000 | 1,041 | |||
| 01.10.2026 | 12:56:10,915 | 6 000 | 1,0415 | |
| 6 000 | 1,0415 | |||
| 6 000 | 1,0415 | |||
| 01.10.2026 | 12:51:00,384 | 60 | 1,0445 | |
| 60 | 1,0445 | |||
| 60 | 1,0445 | |||
| 01.10.2026 | 12:48:31,122 | 1 500 | 1,0445 | |
| 1 500 | 1,0445 | |||
| 1 500 | 1,0445 | |||
| 01.10.2026 | 12:47:35,408 | 1 500 | 1,043 | |
| 1 500 | 1,043 | |||
| 1 500 | 1,043 | |||
| 01.10.2026 | 12:47:25,859 | 5 000 | 1,0445 | |
| 5 000 | 1,0445 | |||
| 5 000 | 1,0445 | |||
| 01.10.2026 | 12:46:08,035 | 6 000 | 1,041 | |
| 6 000 | 1,041 | |||
| 4 500 | 1,041 | |||
| 1 500 | 1,041 | |||
| 01.10.2026 | 12:43:26,816 | 1 500 | 1,0425 | |
| 1 500 | 1,0425 | |||
| 1 500 | 1,0425 | |||
| 01.10.2026 | 12:36:04,043 | 10 000 | 1,0445 | |
| 1 500 | 1,0445 | |||
| 8 500 | 1,0445 | |||
| 10 000 | 1,0445 | |||
| 01.10.2026 | 12:32:49,856 | 234 | 1,0445 | |
| 234 | 1,0445 | |||
| 234 | 1,0445 | |||
| 01.10.2026 | 12:28:41,018 | 6 000 | 1,0415 | |
| 6 000 | 1,0415 | |||
| 6 000 | 1,0415 | |||
| 01.10.2026 | 12:28:12,520 | 200 | 1,0445 | |
| 200 | 1,0445 | |||
| 200 | 1,0445 | |||
| 01.10.2026 | 12:24:40,640 | 300 | 1,0445 | |
| 300 | 1,0445 | |||
| 300 | 1,0445 | |||
| 01.10.2026 | 12:24:22,784 | 2 000 | 1,0445 | |
| 2 000 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 01.10.2026 | 12:24:10,584 | 500 | 1,0445 | |
| 500 | 1,0445 | |||
| 500 | 1,0445 | |||
| 01.10.2026 | 12:20:59,347 | 500 | 1,0415 | |
| 500 | 1,0415 | |||
| 500 | 1,0415 | |||
| 01.10.2026 | 12:17:27,269 | 6 000 | 1,041 | |
| 6 000 | 1,041 | |||
| 6 000 | 1,041 | |||
| 01.10.2026 | 12:14:25,102 | 191 | 1,0445 | |
| 191 | 1,0445 | |||
| 191 | 1,0445 | |||
| 01.10.2026 | 12:11:42,929 | 5 700 | 1,042 | |
| 5 700 | 1,042 | |||
| 5 700 | 1,042 | |||
| 01.10.2026 | 12:10:34,706 | 350 | 1,0445 | |
| 350 | 1,0445 | |||
| 350 | 1,0445 | |||
| 01.10.2026 | 12:09:21,153 | 2 985 | 1,0445 | |
| 2 985 | 1,0445 | |||
| 2 985 | 1,0445 | |||
| 01.10.2026 | 12:02:38,045 | 100 | 1,0445 | |
| 100 | 1,0445 | |||
| 100 | 1,0445 | |||
| 01.10.2026 | 12:02:37,680 | 250 | 1,0445 | |
| 250 | 1,0445 | |||
| 250 | 1,0445 | |||
| 01.10.2026 | 12:01:00,067 | 1 | 1,0445 | |
| 1 | 1,0445 | |||
| 1 | 1,0445 | |||
| 01.10.2026 | 12:00:42,827 | 42 | 1,04 | |
| 42 | 1,04 | |||
| 42 | 1,04 | |||
| 01.10.2026 | 12:00:03,379 | 2 000 | 1,0395 | |
| 1 030 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 970 | 1,0395 | |||
| 01.10.2026 | 11:57:45,380 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 01.10.2026 | 11:56:49,925 | 50 | 1,0415 | |
| 50 | 1,0415 | |||
| 50 | 1,0415 | |||
| 01.10.2026 | 11:52:51,349 | 3 | 1,0395 | |
| 3 | 1,0395 | |||
| 3 | 1,0395 | |||
| 01.10.2026 | 11:52:28,301 | 98 | 1,0415 | |
| 98 | 1,0415 | |||
| 98 | 1,0415 | |||
| 01.10.2026 | 11:49:08,412 | 53 | 1,0415 | |
| 53 | 1,0415 | |||
| 53 | 1,0415 | |||
| 01.10.2026 | 11:48:20,943 | 190 | 1,0395 | |
| 190 | 1,0395 | |||
| 190 | 1,0395 | |||
| 01.10.2026 | 11:45:35,932 | 4 900 | 1,0415 | |
| 4 900 | 1,0415 | |||
| 4 900 | 1,0415 | |||
| 01.10.2026 | 11:41:51,930 | 480 | 1,0415 | |
| 480 | 1,0415 | |||
| 480 | 1,0415 | |||
| 01.10.2026 | 11:39:25,789 | 4 500 | 1,0415 | |
| 4 500 | 1,0415 | |||
| 4 500 | 1,0415 | |||
| 01.10.2026 | 11:33:15,732 | 1 | 1,0395 | |
| 1 | 1,0395 | |||
| 1 | 1,0395 | |||
| 01.10.2026 | 11:32:55,508 | 88 | 1,0395 | |
| 88 | 1,0395 | |||
| 88 | 1,0395 | |||
| 01.10.2026 | 11:32:53,422 | 30 | 1,0395 | |
| 30 | 1,0395 | |||
| 30 | 1,0395 | |||
| 01.10.2026 | 11:26:04,428 | 4 000 | 1,0395 | |
| 4 000 | 1,0395 | |||
| 4 000 | 1,0395 | |||
| 01.10.2026 | 11:16:49,899 | 25 | 1,0415 | |
| 25 | 1,0415 | |||
| 25 | 1,0415 | |||
| 01.10.2026 | 11:16:07,078 | 50 | 1,0415 | |
| 50 | 1,0415 | |||
| 50 | 1,0415 | |||
| 01.10.2026 | 11:14:58,870 | 2 500 | 1,039 | |
| 2 500 | 1,039 | |||
| 2 500 | 1,039 | |||
| 01.10.2026 | 11:12:19,811 | 40 000 | 1,04 | |
| 32 900 | 1,04 | |||
| 7 000 | 1,04 | |||
| 100 | 1,04 | |||
| 40 000 | 1,04 | |||
| 01.10.2026 | 11:11:41,679 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 01.10.2026 | 11:09:09,353 | 200 | 1,0395 | |
| 200 | 1,0395 | |||
| 200 | 1,0395 | |||
| 01.10.2026 | 11:08:51,558 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 01.10.2026 | 11:06:15,091 | 500 | 1,0395 | |
| 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 01.10.2026 | 11:02:53,452 | 5 500 | 1,0395 | |
| 5 500 | 1,0395 | |||
| 5 500 | 1,0395 | |||
| 01.10.2026 | 11:02:33,919 | 10 500 | 1,0395 | |
| 10 500 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 500 | 1,0395 | |||
| 01.10.2026 | 11:02:16,540 | 20 | 1,0395 | |
| 20 | 1,0395 | |||
| 20 | 1,0395 | |||
| 01.10.2026 | 10:57:04,925 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 01.10.2026 | 10:55:56,234 | 3 050 | 1,0395 | |
| 3 050 | 1,0395 | |||
| 3 050 | 1,0395 | |||
| 01.10.2026 | 10:55:42,827 | 700 | 1,038 | |
| 700 | 1,038 | |||
| 700 | 1,038 | |||
| 01.10.2026 | 10:50:57,281 | 758 | 1,038 | |
| 758 | 1,038 | |||
| 258 | 1,038 | |||
| 500 | 1,038 | |||
| 01.10.2026 | 10:47:49,092 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 500 | 1,0395 | |||
| 01.10.2026 | 10:46:26,111 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 01.10.2026 | 10:43:44,083 | 400 | 1,0395 | |
| 400 | 1,0395 | |||
| 400 | 1,0395 | |||
| 01.10.2026 | 10:40:11,258 | 10 000 | 1,0385 | |
| 10 000 | 1,0385 | |||
| 10 000 | 1,0385 | |||
| 01.10.2026 | 10:39:38,839 | 1 310 | 1,038 | |
| 1 310 | 1,038 | |||
| 1 310 | 1,038 | |||
| 01.10.2026 | 10:39:22,726 | 500 | 1,0395 | |
| 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 01.10.2026 | 10:30:19,311 | 475 | 1,0395 | |
| 475 | 1,0395 | |||
| 475 | 1,0395 | |||
| 01.10.2026 | 10:30:10,833 | 9 | 1,0395 | |
| 9 | 1,0395 | |||
| 9 | 1,0395 | |||
| 01.10.2026 | 10:30:10,646 | 52 | 1,0395 | |
| 52 | 1,0395 | |||
| 52 | 1,0395 | |||
| 01.10.2026 | 10:26:32,509 | 49 | 1,0395 | |
| 49 | 1,0395 | |||
| 49 | 1,0395 | |||
| 01.10.2026 | 10:25:22,063 | 9 | 1,0395 | |
| 9 | 1,0395 | |||
| 9 | 1,0395 | |||
| 01.10.2026 | 10:24:01,333 | 2 000 | 1,0395 | |
| 2 000 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 01.10.2026 | 10:23:24,610 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 01.10.2026 | 10:20:42,231 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 01.10.2026 | 10:19:06,919 | 1 357 | 1,038 | |
| 1 357 | 1,038 | |||
| 1 357 | 1,038 | |||
| 01.10.2026 | 10:19:06,331 | 1 959 | 1,038 | |
| 1 959 | 1,038 | |||
| 1 959 | 1,038 | |||
| 01.10.2026 | 10:18:53,969 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 01.10.2026 | 10:18:21,111 | 1 100 | 1,038 | |
| 1 100 | 1,038 | |||
| 1 100 | 1,038 | |||
| 01.10.2026 | 10:16:00,702 | 42 | 1,0395 | |
| 42 | 1,0395 | |||
| 42 | 1,0395 | |||
| 01.10.2026 | 10:15:03,868 | 400 | 1,0395 | |
| 400 | 1,0395 | |||
| 400 | 1,0395 | |||
| 01.10.2026 | 10:13:07,667 | 7 | 1,0375 | |
| 7 | 1,0375 | |||
| 7 | 1,0375 | |||
| 01.10.2026 | 10:13:07,404 | 48 | 1,0395 | |
| 48 | 1,0395 | |||
| 48 | 1,0395 | |||
| 01.10.2026 | 10:09:14,675 | 10 000 | 1,037 | |
| 10 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 01.10.2026 | 10:03:18,850 | 300 | 1,037 | |
| 300 | 1,037 | |||
| 300 | 1,037 | |||
| 01.10.2026 | 10:02:48,247 | 68 | 1,0355 | |
| 68 | 1,0355 | |||
| 68 | 1,0355 | |||
| 01.10.2026 | 09:59:02,896 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 01.10.2026 | 09:54:28,031 | 400 | 1,0355 | |
| 400 | 1,0355 | |||
| 400 | 1,0355 | |||
| 01.10.2026 | 09:53:49,099 | 69 | 1,038 | |
| 69 | 1,038 | |||
| 69 | 1,038 | |||
| 01.10.2026 | 09:46:00,422 | 1 | 1,0345 | |
| 1 | 1,0345 | |||
| 1 | 1,0345 | |||
| 01.10.2026 | 09:45:34,150 | 203 | 1,034 | |
| 203 | 1,034 | |||
| 203 | 1,034 | |||
| 01.10.2026 | 09:45:16,195 | 7 000 | 1,034 | |
| 7 000 | 1,034 | |||
| 7 000 | 1,034 | |||
| 01.10.2026 | 09:44:26,934 | 100 | 1,035 | |
| 100 | 1,035 | |||
| 100 | 1,035 | |||
| 01.10.2026 | 09:44:05,392 | 1 501 | 1,0355 | |
| 1 500 | 1,0355 | |||
| 1 501 | 1,0355 | |||
| 1 | 1,0355 | |||
| 01.10.2026 | 09:43:16,347 | 6 000 | 1,036 | |
| 6 000 | 1,036 | |||
| 6 000 | 1,036 | |||
| 01.10.2026 | 09:42:35,104 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 01.10.2026 | 09:41:38,530 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 01.10.2026 | 09:39:34,107 | 300 | 1,0395 | |
| 300 | 1,0395 | |||
| 300 | 1,0395 | |||
| 01.10.2026 | 09:38:48,038 | 621 | 1,0395 | |
| 621 | 1,0395 | |||
| 621 | 1,0395 | |||
| 01.10.2026 | 09:36:38,063 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 01.10.2026 | 09:36:31,876 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 01.10.2026 | 09:36:26,902 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 01.10.2026 | 09:35:14,195 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 01.10.2026 | 09:30:34,739 | 634 | 1,043 | |
| 634 | 1,043 | |||
| 634 | 1,043 | |||
| 01.10.2026 | 09:30:25,412 | 3 748 | 1,043 | |
| 3 748 | 1,043 | |||
| 3 748 | 1,043 | |||
| 01.10.2026 | 09:28:49,455 | 30 | 1,043 | |
| 30 | 1,043 | |||
| 30 | 1,043 | |||
| 01.10.2026 | 09:27:48,104 | 1 493 | 1,0405 | |
| 1 493 | 1,0405 | |||
| 1 493 | 1,0405 | |||
| 01.10.2026 | 09:27:27,726 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 01.10.2026 | 09:26:25,098 | 54 | 1,044 | |
| 54 | 1,044 | |||
| 54 | 1,044 | |||
| 01.10.2026 | 09:24:20,169 | 50 | 1,041 | |
| 50 | 1,041 | |||
| 50 | 1,041 | |||
| 01.10.2026 | 09:24:00,664 | 10 000 | 1,041 | |
| 10 000 | 1,041 | |||
| 10 000 | 1,041 | |||
| 01.10.2026 | 09:23:28,455 | 100 | 1,041 | |
| 100 | 1,041 | |||
| 100 | 1,041 | |||
| 01.10.2026 | 09:22:32,112 | 1 900 | 1,041 | |
| 1 900 | 1,041 | |||
| 1 900 | 1,041 | |||
| 01.10.2026 | 09:22:26,446 | 3 475 | 1,04 | |
| 3 475 | 1,04 | |||
| 7 | 1,04 | |||
| 3 000 | 1,04 | |||
| 75 | 1,04 | |||
| 384 | 1,04 | |||
| 9 | 1,04 | |||
| 01.10.2026 | 09:22:19,087 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 01.10.2026 | 09:21:54,908 | 50 | 1,043 | |
| 50 | 1,043 | |||
| 50 | 1,043 | |||
| 01.10.2026 | 09:21:04,699 | 14 971 | 1,0405 | |
| 14 971 | 1,0405 | |||
| 14 971 | 1,0405 | |||
| 01.10.2026 | 09:20:00,024 | 3 750 | 1,041 | |
| 3 750 | 1,041 | |||
| 3 750 | 1,041 | |||
| 01.10.2026 | 09:18:06,294 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 01.10.2026 | 09:17:44,068 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 01.10.2026 | 09:16:12,221 | 6 000 | 1,042 | |
| 6 000 | 1,042 | |||
| 6 000 | 1,042 | |||
| 01.10.2026 | 09:15:57,410 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 01.10.2026 | 09:15:29,318 | 6 000 | 1,045 | |
| 6 000 | 1,045 | |||
| 6 000 | 1,045 | |||
| 01.10.2026 | 09:14:02,997 | 7 000 | 1,046 | |
| 4 900 | 1,046 | |||
| 1 900 | 1,046 | |||
| 200 | 1,046 | |||
| 7 000 | 1,046 | |||
| 01.10.2026 | 09:12:08,436 | 6 000 | 1,0465 | |
| 6 000 | 1,0465 | |||
| 6 000 | 1,0465 | |||
| 01.10.2026 | 09:09:21,024 | 70 | 1,0465 | |
| 70 | 1,0465 | |||
| 70 | 1,0465 | |||
| 01.10.2026 | 09:08:37,945 | 500 | 1,0465 | |
| 500 | 1,0465 | |||
| 200 | 1,0465 | |||
| 300 | 1,0465 | |||
| 01.10.2026 | 09:07:43,050 | 2 000 | 1,0485 | |
| 2 000 | 1,0485 | |||
| 2 000 | 1,0485 | |||
| 01.10.2026 | 09:05:13,059 | 10 000 | 1,049 | |
| 10 000 | 1,049 | |||
| 10 000 | 1,049 | |||
| 01.10.2026 | 09:04:53,019 | 650 | 1,049 | |
| 650 | 1,049 | |||
| 650 | 1,049 | |||
| 01.10.2026 | 09:04:07,622 | 10 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 01.10.2026 | 09:02:59,448 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 01.10.2026 | 08:54:19,893 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 01.10.2026 | 08:53:52,877 | 2 300 | 1,0515 | |
| 2 300 | 1,0515 | |||
| 2 300 | 1,0515 | |||
| 01.10.2026 | 08:51:34,508 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 01.10.2026 | 08:50:11,394 | 200 | 1,0505 | |
| 200 | 1,0505 | |||
| 200 | 1,0505 | |||
| 01.10.2026 | 08:49:50,944 | 100 | 1,0505 | |
| 100 | 1,0505 | |||
| 100 | 1,0505 | |||
| 01.10.2026 | 08:48:48,572 | 2 000 | 1,0515 | |
| 2 000 | 1,0515 | |||
| 2 000 | 1,0515 | |||
| 01.10.2026 | 08:48:10,947 | 166 | 1,0525 | |
| 166 | 1,0525 | |||
| 166 | 1,0525 | |||
| 01.10.2026 | 08:46:17,171 | 980 | 1,0525 | |
| 980 | 1,0525 | |||
| 980 | 1,0525 | |||
| 01.10.2026 | 08:45:34,594 | 1 500 | 1,0525 | |
| 1 500 | 1,0525 | |||
| 1 500 | 1,0525 | |||
| 01.10.2026 | 08:43:37,963 | 100 | 1,0525 | |
| 100 | 1,0525 | |||
| 100 | 1,0525 | |||
| 01.10.2026 | 08:42:47,930 | 1 903 | 1,0525 | |
| 1 903 | 1,0525 | |||
| 1 903 | 1,0525 | |||
| 01.10.2026 | 08:40:48,068 | 50 | 1,0505 | |
| 50 | 1,0505 | |||
| 50 | 1,0505 | |||
| 01.10.2026 | 08:40:21,755 | 1 500 | 1,0495 | |
| 1 500 | 1,0495 | |||
| 1 500 | 1,0495 | |||
| 01.10.2026 | 08:35:31,602 | 90 | 1,0495 | |
| 90 | 1,0495 | |||
| 90 | 1,0495 | |||
| 01.10.2026 | 08:35:19,746 | 20 | 1,0515 | |
| 20 | 1,0515 | |||
| 20 | 1,0515 | |||
| 01.10.2026 | 08:32:28,408 | 5 000 | 1,0515 | |
| 5 000 | 1,0515 | |||
| 1 000 | 1,0515 | |||
| 2 000 | 1,0515 | |||
| 2 000 | 1,0515 | |||
| 01.10.2026 | 08:31:12,853 | 1 200 | 1,0495 | |
| 1 200 | 1,0495 | |||
| 1 200 | 1,0495 | |||
| 01.10.2026 | 08:30:55,277 | 19 | 1,0525 | |
| 19 | 1,0525 | |||
| 19 | 1,0525 | |||
| 01.10.2026 | 08:26:21,335 | 350 | 1,0525 | |
| 350 | 1,0525 | |||
| 350 | 1,0525 | |||
| 01.10.2026 | 08:26:06,771 | 777 | 1,05 | |
| 777 | 1,05 | |||
| 777 | 1,05 | |||
| 01.10.2026 | 08:26:05,814 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 01.10.2026 | 08:25:59,193 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 01.10.2026 | 08:24:38,343 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 01.10.2026 | 08:23:21,264 | 3 | 1,0495 | |
| 3 | 1,0495 | |||
| 3 | 1,0495 | |||
| 01.10.2026 | 08:22:53,476 | 33 | 1,0535 | |
| 33 | 1,0535 | |||
| 33 | 1,0535 | |||
| 01.10.2026 | 08:20:54,618 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 01.10.2026 | 08:20:28,311 | 2 500 | 1,052 | |
| 2 500 | 1,052 | |||
| 2 500 | 1,052 | |||
| 01.10.2026 | 08:17:17,529 | 2 403 | 1,052 | |
| 2 403 | 1,052 | |||
| 2 403 | 1,052 | |||
| 01.10.2026 | 08:15:22,725 | 2 850 | 1,051 | |
| 2 850 | 1,051 | |||
| 2 850 | 1,051 | |||
| 01.10.2026 | 08:13:47,068 | 1 | 1,054 | |
| 1 | 1,054 | |||
| 1 | 1,054 | |||
| 01.10.2026 | 08:13:46,515 | 948 | 1,054 | |
| 948 | 1,054 | |||
| 948 | 1,054 | |||
| 01.10.2026 | 08:13:01,829 | 300 | 1,05 | |
| 300 | 1,05 | |||
| 300 | 1,05 | |||
| 01.10.2026 | 08:11:50,019 | 469 | 1,05 | |
| 469 | 1,05 | |||
| 469 | 1,05 | |||
| 01.10.2026 | 08:11:37,141 | 9 353 | 1,05 | |
| 9 353 | 1,05 | |||
| 8 753 | 1,05 | |||
| 600 | 1,05 | |||
| 01.10.2026 | 08:08:53,122 | 1 000 | 1,054 | |
| 400 | 1,054 | |||
| 600 | 1,054 | |||
| 1 000 | 1,054 | |||
| 01.10.2026 | 08:08:46,638 | 1 000 | 1,0485 | |
| 1 000 | 1,0485 | |||
| 1 000 | 1,0485 | |||
| 01.10.2026 | 08:08:32,539 | 1 000 | 1,0485 | |
| 1 000 | 1,0485 | |||
| 1 000 | 1,0485 | |||
| 01.10.2026 | 08:07:59,064 | 900 | 1,054 | |
| 210 | 1,054 | |||
| 690 | 1,054 | |||
| 900 | 1,054 | |||
| 01.10.2026 | 08:05:04,606 | 100 000 | 1,05 | |
| 100 000 | 1,05 | |||
| 100 000 | 1,05 | |||
| 01.10.2026 | 08:03:11,257 | 50 000 | 1,05 | |
| 50 000 | 1,05 | |||
| 50 000 | 1,05 | |||
| 01.10.2026 | 08:03:00,031 | 19 310 | 1,05 | |
| 2 500 | 1,05 | |||
| 19 310 | 1,05 | |||
| 3 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 1 810 | 1,05 | |||
| 01.10.2026 | 08:00:29,897 | 7 | 1,054 | |
| 7 | 1,054 | |||
| 7 | 1,054 | |||
| 01.10.2026 | 08:00:25,308 | 3 | 1,054 | |
| 3 | 1,054 | |||
| 3 | 1,054 | |||
| 01.10.2026 | 08:00:16,776 | 974 | 1,054 | |
| 974 | 1,054 | |||
| 974 | 1,054 | |||
| 01.10.2026 | 08:00:09,926 | 97 | 1,054 | |
| 97 | 1,054 | |||
| 97 | 1,054 | |||
| 01.10.2026 | 08:00:09,198 | 3 000 | 1,054 | |
| 3 000 | 1,054 | |||
| 3 000 | 1,054 | |||
| 01.10.2026 | 08:00:02,857 | 29 | 1,049 | |
| 29 | 1,049 | |||
| 29 | 1,049 | |||
| 01.10.2026 | 07:59:30,308 | 100 | 1,054 | |
| 100 | 1,054 | |||
| 100 | 1,054 | |||
| 01.10.2026 | 07:58:51,150 | 2 000 | 1,053 | |
| 2 000 | 1,053 | |||
| 2 000 | 1,053 | |||
| 01.10.2026 | 07:58:43,053 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 01.10.2026 | 07:58:42,986 | 2 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 2 000 | 1,0545 | |||
| 01.10.2026 | 07:58:16,024 | 700 | 1,057 | |
| 700 | 1,057 | |||
| 700 | 1,057 | |||
| 01.10.2026 | 07:57:55,819 | 100 | 1,0515 | |
| 100 | 1,0515 | |||
| 100 | 1,0515 | |||
| 01.10.2026 | 07:56:49,052 | 2 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 2 000 | 1,0545 | |||
| 01.10.2026 | 07:54:44,673 | 450 | 1,057 | |
| 450 | 1,057 | |||
| 450 | 1,057 | |||
| 01.10.2026 | 07:52:45,613 | 369 | 1,057 | |
| 369 | 1,057 | |||
| 369 | 1,057 | |||
| 01.10.2026 | 07:52:41,001 | 75 900 | 1,0545 | |
| 75 900 | 1,0545 | |||
| 75 900 | 1,0545 | |||
| 01.10.2026 | 07:52:30,737 | 2 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 2 000 | 1,0545 | |||
| 01.10.2026 | 07:52:15,609 | 12 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 10 000 | 1,0545 | |||
| 12 000 | 1,0545 | |||
| 01.10.2026 | 07:51:13,560 | 100 | 1,06 | |
| 100 | 1,06 | |||
| 100 | 1,06 | |||
| 01.10.2026 | 07:46:52,414 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 2 000 | 1,054 | |||
| 01.10.2026 | 07:45:06,278 | 620 | 1,0565 | |
| 620 | 1,0565 | |||
| 620 | 1,0565 | |||
| 01.10.2026 | 07:44:15,540 | 100 | 1,0565 | |
| 100 | 1,0565 | |||
| 100 | 1,0565 | |||
| 01.10.2026 | 07:41:18,500 | 40 000 | 1,052 | |
| 13 000 | 1,052 | |||
| 40 000 | 1,052 | |||
| 25 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 01.10.2026 | 07:39:20,313 | 100 | 1,0575 | |
| 100 | 1,0575 | |||
| 100 | 1,0575 | |||
| 01.10.2026 | 07:39:17,392 | 50 000 | 1,0575 | |
| 40 000 | 1,0575 | |||
| 9 000 | 1,0575 | |||
| 1 000 | 1,0575 | |||
| 50 000 | 1,0575 | |||
| 01.10.2026 | 07:36:26,686 | 35 925 | 1,0615 | |
| 35 925 | 1,0615 | |||
| 35 925 | 1,0615 | |||
| 01.10.2026 | 07:35:02,292 | 15 | 1,063 | |
| 15 | 1,063 | |||
| 15 | 1,063 | |||
| 01.10.2026 | 07:35:02,264 | 15 | 1,063 | |
| 15 | 1,063 | |||
| 15 | 1,063 | |||
| 01.10.2026 | 07:35:02,240 | 8 075 | 1,06 | |
| 4 000 | 1,06 | |||
| 4 000 | 1,06 | |||
| 75 | 1,06 | |||
| 8 075 | 1,06 | |||
| 01.10.2026 | 07:34:33,418 | 6 000 | 1,0595 | |
| 6 000 | 1,0595 | |||
| 6 000 | 1,0595 | |||
| 01.10.2026 | 07:34:32,652 | 6 000 | 1,0595 | |
| 6 000 | 1,0595 | |||
| 3 865 | 1,0595 | |||
| 2 135 | 1,0595 | |||
| 01.10.2026 | 07:34:22,720 | 7 500 | 1,059 | |
| 7 500 | 1,059 | |||
| 5 000 | 1,059 | |||
| 2 500 | 1,059 | |||
| 01.10.2026 | 07:32:52,104 | 6 000 | 1,058 | |
| 6 000 | 1,058 | |||
| 6 000 | 1,058 | |||
| 01.10.2026 | 07:32:47,011 | 9 000 | 1,058 | |
| 9 000 | 1,058 | |||
| 6 000 | 1,058 | |||
| 3 000 | 1,058 | |||
| 01.10.2026 | 07:30:09,433 | 18 437 | 1,058 | |
| 480 | 1,058 | |||
| 500 | 1,058 | |||
| 10 000 | 1,058 | |||
| 5 000 | 1,058 | |||
| 24 | 1,058 | |||
| 300 | 1,058 | |||
| 75 | 1,058 | |||
| 1 058 | 1,058 | |||
| 700 | 1,058 | |||
| 280 | 1,058 | |||
| 6 000 | 1,058 | |||
| 10 957 | 1,058 | |||
| 1 000 | 1,058 | |||
| 500 | 1,058 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 16:21:40
Letzte Aktualisierung:
01.10.2026 @ 16:21:40