iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
899
56,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:23:47,391 | 124 | 56,6921 | |
| 124 | 56,6921 | |||
| 124 | 56,6921 | |||
| 02.04.2026 | 20:21:31,465 | 3 | 56,6141 | |
| 3 | 56,6141 | |||
| 3 | 56,6141 | |||
| 02.04.2026 | 20:21:05,739 | 1 | 56,6926 | |
| 1 | 56,6926 | |||
| 1 | 56,6926 | |||
| 02.04.2026 | 20:15:50,663 | 2 | 56,6707 | |
| 2 | 56,6707 | |||
| 2 | 56,6707 | |||
| 02.04.2026 | 20:10:53,177 | 32 | 56,7102 | |
| 32 | 56,7102 | |||
| 32 | 56,7102 | |||
| 02.04.2026 | 20:10:32,655 | 8 | 56,711 | |
| 8 | 56,711 | |||
| 8 | 56,711 | |||
| 02.04.2026 | 20:09:25,643 | 9 | 56,6871 | |
| 9 | 56,6871 | |||
| 9 | 56,6871 | |||
| 02.04.2026 | 20:06:48,232 | 12 | 56,7057 | |
| 12 | 56,7057 | |||
| 12 | 56,7057 | |||
| 02.04.2026 | 19:59:56,885 | 3 | 56,627 | |
| 3 | 56,627 | |||
| 3 | 56,627 | |||
| 02.04.2026 | 19:59:33,317 | 1 | 56,6266 | |
| 1 | 56,6266 | |||
| 1 | 56,6266 | |||
| 02.04.2026 | 19:59:07,279 | 625 | 56,5403 | |
| 625 | 56,5403 | |||
| 625 | 56,5403 | |||
| 02.04.2026 | 19:58:41,944 | 250 | 56,6109 | |
| 250 | 56,6109 | |||
| 250 | 56,6109 | |||
| 02.04.2026 | 19:58:03,485 | 27 | 56,6033 | |
| 27 | 56,6033 | |||
| 27 | 56,6033 | |||
| 02.04.2026 | 19:54:32,481 | 1 | 56,5237 | |
| 1 | 56,5237 | |||
| 1 | 56,5237 | |||
| 02.04.2026 | 19:51:48,961 | 5 | 56,5925 | |
| 5 | 56,5925 | |||
| 5 | 56,5925 | |||
| 02.04.2026 | 19:48:01,265 | 3 | 56,5248 | |
| 3 | 56,5248 | |||
| 3 | 56,5248 | |||
| 02.04.2026 | 19:47:37,685 | 2 | 56,6108 | |
| 2 | 56,6108 | |||
| 2 | 56,6108 | |||
| 02.04.2026 | 19:46:02,792 | 2 | 56,6575 | |
| 2 | 56,6575 | |||
| 2 | 56,6575 | |||
| 02.04.2026 | 19:41:12,022 | 1 | 56,6873 | |
| 1 | 56,6873 | |||
| 1 | 56,6873 | |||
| 02.04.2026 | 19:37:09,698 | 1 | 56,6746 | |
| 1 | 56,6746 | |||
| 1 | 56,6746 | |||
| 02.04.2026 | 19:34:13,293 | 1 | 56,6939 | |
| 1 | 56,6939 | |||
| 1 | 56,6939 | |||
| 02.04.2026 | 19:33:57,121 | 1 | 56,689 | |
| 1 | 56,689 | |||
| 1 | 56,689 | |||
| 02.04.2026 | 19:31:01,315 | 3 | 56,6365 | |
| 3 | 56,6365 | |||
| 3 | 56,6365 | |||
| 02.04.2026 | 19:30:53,876 | 1 | 56,7128 | |
| 1 | 56,7128 | |||
| 1 | 56,7128 | |||
| 02.04.2026 | 19:29:54,065 | 2 | 56,7098 | |
| 2 | 56,7098 | |||
| 2 | 56,7098 | |||
| 02.04.2026 | 19:29:10,888 | 1 | 56,714 | |
| 1 | 56,714 | |||
| 1 | 56,714 | |||
| 02.04.2026 | 19:27:53,637 | 2 | 56,7069 | |
| 2 | 56,7069 | |||
| 2 | 56,7069 | |||
| 02.04.2026 | 19:27:53,396 | 1 | 56,7069 | |
| 1 | 56,7069 | |||
| 1 | 56,7069 | |||
| 02.04.2026 | 19:27:04,959 | 10 | 56,6281 | |
| 10 | 56,6281 | |||
| 10 | 56,6281 | |||
| 02.04.2026 | 19:26:11,695 | 4 | 56,7113 | |
| 4 | 56,7113 | |||
| 4 | 56,7113 | |||
| 02.04.2026 | 19:25:21,167 | 4 | 56,6467 | |
| 4 | 56,6467 | |||
| 4 | 56,6467 | |||
| 02.04.2026 | 19:23:36,757 | 89 | 56,7033 | |
| 89 | 56,7033 | |||
| 89 | 56,7033 | |||
| 02.04.2026 | 19:23:05,538 | 1 | 56,6312 | |
| 1 | 56,6312 | |||
| 1 | 56,6312 | |||
| 02.04.2026 | 19:20:36,373 | 1 | 56,707 | |
| 1 | 56,707 | |||
| 1 | 56,707 | |||
| 02.04.2026 | 19:19:43,603 | 1 | 56,6194 | |
| 1 | 56,6194 | |||
| 1 | 56,6194 | |||
| 02.04.2026 | 19:18:52,696 | 1 | 56,6934 | |
| 1 | 56,6934 | |||
| 1 | 56,6934 | |||
| 02.04.2026 | 19:18:09,658 | 6 | 56,6987 | |
| 6 | 56,6987 | |||
| 6 | 56,6987 | |||
| 02.04.2026 | 19:15:31,397 | 3 | 56,6085 | |
| 3 | 56,6085 | |||
| 3 | 56,6085 | |||
| 02.04.2026 | 19:15:24,617 | 2 | 56,6902 | |
| 2 | 56,6902 | |||
| 2 | 56,6902 | |||
| 02.04.2026 | 19:11:58,377 | 2 | 56,6279 | |
| 2 | 56,6279 | |||
| 2 | 56,6279 | |||
| 02.04.2026 | 19:09:59,270 | 1 | 56,6537 | |
| 1 | 56,6537 | |||
| 1 | 56,6537 | |||
| 02.04.2026 | 19:08:28,069 | 1 | 56,6349 | |
| 1 | 56,6349 | |||
| 1 | 56,6349 | |||
| 02.04.2026 | 19:07:56,157 | 2 | 56,6523 | |
| 2 | 56,6523 | |||
| 2 | 56,6523 | |||
| 02.04.2026 | 19:07:09,585 | 1 | 56,6532 | |
| 1 | 56,6532 | |||
| 1 | 56,6532 | |||
| 02.04.2026 | 19:06:38,001 | 2 | 56,5638 | |
| 2 | 56,5638 | |||
| 2 | 56,5638 | |||
| 02.04.2026 | 19:05:31,480 | 3 | 56,563 | |
| 3 | 56,563 | |||
| 3 | 56,563 | |||
| 02.04.2026 | 19:05:12,526 | 11 | 56,64 | |
| 11 | 56,64 | |||
| 11 | 56,64 | |||
| 02.04.2026 | 18:59:43,193 | 1 | 56,6517 | |
| 1 | 56,6517 | |||
| 1 | 56,6517 | |||
| 02.04.2026 | 18:59:20,233 | 2 | 56,5889 | |
| 2 | 56,5889 | |||
| 2 | 56,5889 | |||
| 02.04.2026 | 18:59:07,497 | 1 | 56,6658 | |
| 1 | 56,6658 | |||
| 1 | 56,6658 | |||
| 02.04.2026 | 18:55:48,991 | 3 | 56,6743 | |
| 3 | 56,6743 | |||
| 3 | 56,6743 | |||
| 02.04.2026 | 18:55:46,615 | 1 | 56,6722 | |
| 1 | 56,6722 | |||
| 1 | 56,6722 | |||
| 02.04.2026 | 18:55:31,484 | 3 | 56,5972 | |
| 3 | 56,5972 | |||
| 3 | 56,5972 | |||
| 02.04.2026 | 18:55:21,982 | 1 | 56,6776 | |
| 1 | 56,6776 | |||
| 1 | 56,6776 | |||
| 02.04.2026 | 18:54:13,475 | 1 | 56,695 | |
| 1 | 56,695 | |||
| 1 | 56,695 | |||
| 02.04.2026 | 18:52:52,633 | 1 | 56,6836 | |
| 1 | 56,6836 | |||
| 1 | 56,6836 | |||
| 02.04.2026 | 18:50:25,909 | 37 | 56,6079 | |
| 37 | 56,6079 | |||
| 37 | 56,6079 | |||
| 02.04.2026 | 18:48:24,208 | 1 | 56,5896 | |
| 1 | 56,5896 | |||
| 1 | 56,5896 | |||
| 02.04.2026 | 18:46:53,329 | 1 | 56,6824 | |
| 1 | 56,6824 | |||
| 1 | 56,6824 | |||
| 02.04.2026 | 18:45:15,908 | 1 | 56,6107 | |
| 1 | 56,6107 | |||
| 1 | 56,6107 | |||
| 02.04.2026 | 18:44:58,561 | 2 | 56,5949 | |
| 2 | 56,5949 | |||
| 2 | 56,5949 | |||
| 02.04.2026 | 18:44:55,124 | 2 | 56,6736 | |
| 2 | 56,6736 | |||
| 2 | 56,6736 | |||
| 02.04.2026 | 18:41:16,581 | 1 | 56,6432 | |
| 1 | 56,6432 | |||
| 1 | 56,6432 | |||
| 02.04.2026 | 18:40:33,182 | 6 | 56,6524 | |
| 6 | 56,6524 | |||
| 6 | 56,6524 | |||
| 02.04.2026 | 18:39:46,591 | 2 | 56,6013 | |
| 2 | 56,6013 | |||
| 2 | 56,6013 | |||
| 02.04.2026 | 18:39:31,456 | 3 | 56,522 | |
| 3 | 56,522 | |||
| 3 | 56,522 | |||
| 02.04.2026 | 18:39:12,882 | 2 | 56,584 | |
| 2 | 56,584 | |||
| 2 | 56,584 | |||
| 02.04.2026 | 18:38:35,893 | 1 | 56,5886 | |
| 1 | 56,5886 | |||
| 1 | 56,5886 | |||
| 02.04.2026 | 18:37:30,377 | 69 | 56,6093 | |
| 69 | 56,6093 | |||
| 69 | 56,6093 | |||
| 02.04.2026 | 18:36:01,096 | 5 | 56,5641 | |
| 5 | 56,5641 | |||
| 5 | 56,5641 | |||
| 02.04.2026 | 18:34:16,671 | 1 | 56,6423 | |
| 1 | 56,6423 | |||
| 1 | 56,6423 | |||
| 02.04.2026 | 18:33:16,441 | 1 | 56,6364 | |
| 1 | 56,6364 | |||
| 1 | 56,6364 | |||
| 02.04.2026 | 18:32:52,828 | 2 | 56,6312 | |
| 2 | 56,6312 | |||
| 2 | 56,6312 | |||
| 02.04.2026 | 18:32:21,586 | 250 | 56,5449 | |
| 250 | 56,5449 | |||
| 250 | 56,5449 | |||
| 02.04.2026 | 18:31:51,897 | 1 | 56,5957 | |
| 1 | 56,5957 | |||
| 1 | 56,5957 | |||
| 02.04.2026 | 18:31:18,046 | 2 | 56,5558 | |
| 2 | 56,5558 | |||
| 2 | 56,5558 | |||
| 02.04.2026 | 18:30:42,191 | 2 | 56,4914 | |
| 2 | 56,4914 | |||
| 2 | 56,4914 | |||
| 02.04.2026 | 18:30:41,020 | 1 | 56,5679 | |
| 1 | 56,5679 | |||
| 1 | 56,5679 | |||
| 02.04.2026 | 18:29:53,052 | 6 | 56,5716 | |
| 6 | 56,5716 | |||
| 6 | 56,5716 | |||
| 02.04.2026 | 18:29:01,216 | 3 | 56,5059 | |
| 3 | 56,5059 | |||
| 3 | 56,5059 | |||
| 02.04.2026 | 18:28:53,600 | 1 | 56,5802 | |
| 1 | 56,5802 | |||
| 1 | 56,5802 | |||
| 02.04.2026 | 18:28:47,541 | 2 | 56,5786 | |
| 2 | 56,5786 | |||
| 2 | 56,5786 | |||
| 02.04.2026 | 18:28:42,378 | 5 | 56,5785 | |
| 5 | 56,5785 | |||
| 5 | 56,5785 | |||
| 02.04.2026 | 18:28:36,376 | 1 | 56,5921 | |
| 1 | 56,5921 | |||
| 1 | 56,5921 | |||
| 02.04.2026 | 18:26:39,450 | 1 | 56,5613 | |
| 1 | 56,5613 | |||
| 1 | 56,5613 | |||
| 02.04.2026 | 18:26:05,303 | 1 | 56,4677 | |
| 1 | 56,4677 | |||
| 1 | 56,4677 | |||
| 02.04.2026 | 18:25:47,983 | 6 | 56,539 | |
| 6 | 56,539 | |||
| 6 | 56,539 | |||
| 02.04.2026 | 18:25:43,689 | 1 | 56,4748 | |
| 1 | 56,4748 | |||
| 1 | 56,4748 | |||
| 02.04.2026 | 18:24:41,038 | 1 | 56,5648 | |
| 1 | 56,5648 | |||
| 1 | 56,5648 | |||
| 02.04.2026 | 18:24:25,031 | 1 | 56,4891 | |
| 1 | 56,4891 | |||
| 1 | 56,4891 | |||
| 02.04.2026 | 18:23:55,459 | 1 | 56,5596 | |
| 1 | 56,5596 | |||
| 1 | 56,5596 | |||
| 02.04.2026 | 18:23:10,234 | 2 | 56,5861 | |
| 2 | 56,5861 | |||
| 2 | 56,5861 | |||
| 02.04.2026 | 18:20:39,652 | 1 | 56,5466 | |
| 1 | 56,5466 | |||
| 1 | 56,5466 | |||
| 02.04.2026 | 18:20:19,854 | 4 | 56,4672 | |
| 4 | 56,4672 | |||
| 4 | 56,4672 | |||
| 02.04.2026 | 18:17:34,009 | 5 | 56,5206 | |
| 5 | 56,5206 | |||
| 5 | 56,5206 | |||
| 02.04.2026 | 18:15:57,671 | 1 | 56,6044 | |
| 1 | 56,6044 | |||
| 1 | 56,6044 | |||
| 02.04.2026 | 18:13:48,414 | 12 | 56,5652 | |
| 12 | 56,5652 | |||
| 12 | 56,5652 | |||
| 02.04.2026 | 18:12:01,303 | 4 | 56,5323 | |
| 4 | 56,5323 | |||
| 4 | 56,5323 | |||
| 02.04.2026 | 18:11:52,545 | 6 | 56,614 | |
| 6 | 56,614 | |||
| 6 | 56,614 | |||
| 02.04.2026 | 18:11:49,810 | 1 | 56,6137 | |
| 1 | 56,6137 | |||
| 1 | 56,6137 | |||
| 02.04.2026 | 18:11:44,254 | 1 | 56,6126 | |
| 1 | 56,6126 | |||
| 1 | 56,6126 | |||
| 02.04.2026 | 18:09:12,697 | 1 | 56,6077 | |
| 1 | 56,6077 | |||
| 1 | 56,6077 | |||
| 02.04.2026 | 18:04:36,449 | 4 | 56,6367 | |
| 4 | 56,6367 | |||
| 4 | 56,6367 | |||
| 02.04.2026 | 18:02:54,910 | 4 | 56,6647 | |
| 4 | 56,6647 | |||
| 4 | 56,6647 | |||
| 02.04.2026 | 18:02:48,415 | 1 | 56,6729 | |
| 1 | 56,6729 | |||
| 1 | 56,6729 | |||
| 02.04.2026 | 18:02:02,953 | 1 | 56,6124 | |
| 1 | 56,6124 | |||
| 1 | 56,6124 | |||
| 02.04.2026 | 17:56:50,358 | 4 | 56,6104 | |
| 4 | 56,6104 | |||
| 4 | 56,6104 | |||
| 02.04.2026 | 17:56:44,955 | 36 | 56,6915 | |
| 36 | 56,6915 | |||
| 36 | 56,6915 | |||
| 02.04.2026 | 17:54:31,263 | 3 | 56,613 | |
| 3 | 56,613 | |||
| 3 | 56,613 | |||
| 02.04.2026 | 17:54:14,873 | 1 | 56,6491 | |
| 1 | 56,6491 | |||
| 1 | 56,6491 | |||
| 02.04.2026 | 17:53:44,905 | 2 | 56,6336 | |
| 2 | 56,6336 | |||
| 2 | 56,6336 | |||
| 02.04.2026 | 17:51:40,265 | 2 | 56,60 | |
| 2 | 56,60 | |||
| 2 | 56,60 | |||
| 02.04.2026 | 17:51:15,046 | 1 | 56,6226 | |
| 1 | 56,6226 | |||
| 1 | 56,6226 | |||
| 02.04.2026 | 17:51:13,265 | 1 | 56,6275 | |
| 1 | 56,6275 | |||
| 1 | 56,6275 | |||
| 02.04.2026 | 17:50:51,575 | 1 | 56,6147 | |
| 1 | 56,6147 | |||
| 1 | 56,6147 | |||
| 02.04.2026 | 17:49:04,278 | 2 | 56,6142 | |
| 2 | 56,6142 | |||
| 2 | 56,6142 | |||
| 02.04.2026 | 17:48:24,886 | 28 | 56,6289 | |
| 28 | 56,6289 | |||
| 28 | 56,6289 | |||
| 02.04.2026 | 17:47:09,146 | 105 | 56,7042 | |
| 105 | 56,7042 | |||
| 105 | 56,7042 | |||
| 02.04.2026 | 17:45:21,850 | 1 | 56,718 | |
| 1 | 56,718 | |||
| 1 | 56,718 | |||
| 02.04.2026 | 17:40:09,878 | 1 | 56,7395 | |
| 1 | 56,7395 | |||
| 1 | 56,7395 | |||
| 02.04.2026 | 17:39:54,036 | 1 | 56,6706 | |
| 1 | 56,6706 | |||
| 1 | 56,6706 | |||
| 02.04.2026 | 17:38:31,249 | 3 | 56,6693 | |
| 3 | 56,6693 | |||
| 3 | 56,6693 | |||
| 02.04.2026 | 17:38:16,618 | 1 | 56,7257 | |
| 1 | 56,7257 | |||
| 1 | 56,7257 | |||
| 02.04.2026 | 17:38:03,355 | 1 | 56,7313 | |
| 1 | 56,7313 | |||
| 1 | 56,7313 | |||
| 02.04.2026 | 17:37:50,539 | 1 | 56,7409 | |
| 1 | 56,7409 | |||
| 1 | 56,7409 | |||
| 02.04.2026 | 17:37:01,166 | 3 | 56,6919 | |
| 3 | 56,6919 | |||
| 3 | 56,6919 | |||
| 02.04.2026 | 17:36:40,023 | 1 | 56,7368 | |
| 1 | 56,7368 | |||
| 1 | 56,7368 | |||
| 02.04.2026 | 17:36:32,876 | 5 | 56,7395 | |
| 4 | 56,7395 | |||
| 1 | 56,7395 | |||
| 2 | 56,7395 | |||
| 1 | 56,7395 | |||
| 1 | 56,7395 | |||
| 1 | 56,7395 | |||
| 02.04.2026 | 17:30:02,700 | 1 | 56,6961 | |
| 1 | 56,6961 | |||
| 1 | 56,6961 | |||
| 02.04.2026 | 17:28:39,902 | 1 | 56,7199 | |
| 1 | 56,7199 | |||
| 1 | 56,7199 | |||
| 02.04.2026 | 17:28:24,588 | 27 | 56,7021 | |
| 27 | 56,7021 | |||
| 27 | 56,7021 | |||
| 02.04.2026 | 17:28:01,231 | 3 | 56,7081 | |
| 3 | 56,7081 | |||
| 3 | 56,7081 | |||
| 02.04.2026 | 17:27:40,405 | 1 | 56,6939 | |
| 1 | 56,6939 | |||
| 1 | 56,6939 | |||
| 02.04.2026 | 17:27:02,937 | 2 | 56,6899 | |
| 2 | 56,6899 | |||
| 2 | 56,6899 | |||
| 02.04.2026 | 17:27:00,548 | 3 | 56,6999 | |
| 3 | 56,6999 | |||
| 3 | 56,6999 | |||
| 02.04.2026 | 17:26:11,745 | 53 | 56,6619 | |
| 53 | 56,6619 | |||
| 53 | 56,6619 | |||
| 02.04.2026 | 17:25:50,531 | 100 | 56,6261 | |
| 100 | 56,6261 | |||
| 100 | 56,6261 | |||
| 02.04.2026 | 17:24:31,331 | 4 | 56,6601 | |
| 4 | 56,6601 | |||
| 4 | 56,6601 | |||
| 02.04.2026 | 17:24:23,504 | 1 | 56,6779 | |
| 1 | 56,6779 | |||
| 1 | 56,6779 | |||
| 02.04.2026 | 17:24:08,289 | 1 | 56,6799 | |
| 1 | 56,6799 | |||
| 1 | 56,6799 | |||
| 02.04.2026 | 17:23:23,940 | 2 | 56,6559 | |
| 2 | 56,6559 | |||
| 2 | 56,6559 | |||
| 02.04.2026 | 17:21:41,046 | 3 | 56,6299 | |
| 3 | 56,6299 | |||
| 3 | 56,6299 | |||
| 02.04.2026 | 17:21:06,829 | 2 | 56,6699 | |
| 2 | 56,6699 | |||
| 2 | 56,6699 | |||
| 02.04.2026 | 17:20:38,756 | 1 | 56,6699 | |
| 1 | 56,6699 | |||
| 1 | 56,6699 | |||
| 02.04.2026 | 17:18:56,428 | 40 | 56,67 | |
| 40 | 56,67 | |||
| 40 | 56,67 | |||
| 02.04.2026 | 17:15:30,794 | 1 | 56,6839 | |
| 1 | 56,6839 | |||
| 1 | 56,6839 | |||
| 02.04.2026 | 17:15:29,432 | 8 | 56,6859 | |
| 8 | 56,6859 | |||
| 8 | 56,6859 | |||
| 02.04.2026 | 17:15:21,670 | 2 | 56,6681 | |
| 2 | 56,6681 | |||
| 2 | 56,6681 | |||
| 02.04.2026 | 17:14:29,320 | 2 | 56,6759 | |
| 2 | 56,6759 | |||
| 2 | 56,6759 | |||
| 02.04.2026 | 17:12:10,387 | 18 | 56,7179 | |
| 18 | 56,7179 | |||
| 18 | 56,7179 | |||
| 02.04.2026 | 17:12:05,738 | 1 | 56,7079 | |
| 1 | 56,7079 | |||
| 1 | 56,7079 | |||
| 02.04.2026 | 17:10:48,943 | 43 | 56,6859 | |
| 43 | 56,6859 | |||
| 43 | 56,6859 | |||
| 02.04.2026 | 17:10:45,075 | 1 | 56,6659 | |
| 1 | 56,6659 | |||
| 1 | 56,6659 | |||
| 02.04.2026 | 17:10:01,160 | 3 | 56,6261 | |
| 3 | 56,6261 | |||
| 3 | 56,6261 | |||
| 02.04.2026 | 17:09:43,045 | 1 | 56,6419 | |
| 1 | 56,6419 | |||
| 1 | 56,6419 | |||
| 02.04.2026 | 17:08:48,695 | 5 | 56,6399 | |
| 5 | 56,6399 | |||
| 5 | 56,6399 | |||
| 02.04.2026 | 17:08:09,951 | 5 | 56,6061 | |
| 5 | 56,6061 | |||
| 5 | 56,6061 | |||
| 02.04.2026 | 17:06:53,008 | 1 | 56,6141 | |
| 1 | 56,6141 | |||
| 1 | 56,6141 | |||
| 02.04.2026 | 17:06:38,620 | 5 | 56,6299 | |
| 5 | 56,6299 | |||
| 5 | 56,6299 | |||
| 02.04.2026 | 17:04:59,859 | 78 | 56,6401 | |
| 78 | 56,6401 | |||
| 78 | 56,6401 | |||
| 02.04.2026 | 17:04:59,816 | 1 | 56,6619 | |
| 1 | 56,6619 | |||
| 1 | 56,6619 | |||
| 02.04.2026 | 17:04:26,052 | 54 | 56,6479 | |
| 54 | 56,6479 | |||
| 54 | 56,6479 | |||
| 02.04.2026 | 17:04:01,571 | 2 | 56,6161 | |
| 2 | 56,6161 | |||
| 2 | 56,6161 | |||
| 02.04.2026 | 17:03:50,555 | 63 | 56,6299 | |
| 63 | 56,6299 | |||
| 63 | 56,6299 | |||
| 02.04.2026 | 17:01:23,192 | 2 | 56,6639 | |
| 2 | 56,6639 | |||
| 2 | 56,6639 | |||
| 02.04.2026 | 17:00:36,281 | 43 | 56,7019 | |
| 43 | 56,7019 | |||
| 43 | 56,7019 | |||
| 02.04.2026 | 16:59:31,508 | 200 | 56,7199 | |
| 200 | 56,7199 | |||
| 200 | 56,7199 | |||
| 02.04.2026 | 16:58:54,526 | 18 | 56,7539 | |
| 18 | 56,7539 | |||
| 18 | 56,7539 | |||
| 02.04.2026 | 16:58:46,551 | 2 | 56,7519 | |
| 2 | 56,7519 | |||
| 2 | 56,7519 | |||
| 02.04.2026 | 16:53:00,848 | 2 | 56,6321 | |
| 2 | 56,6321 | |||
| 2 | 56,6321 | |||
| 02.04.2026 | 16:52:36,293 | 310 | 56,5781 | |
| 310 | 56,5781 | |||
| 310 | 56,5781 | |||
| 02.04.2026 | 16:50:50,688 | 1 | 56,6299 | |
| 1 | 56,6299 | |||
| 1 | 56,6299 | |||
| 02.04.2026 | 16:49:31,578 | 266 | 56,7139 | |
| 266 | 56,7139 | |||
| 266 | 56,7139 | |||
| 02.04.2026 | 16:49:31,336 | 3 | 56,6283 | |
| 3 | 56,6283 | |||
| 3 | 56,6283 | |||
| 02.04.2026 | 16:49:07,005 | 1 | 56,6919 | |
| 1 | 56,6919 | |||
| 1 | 56,6919 | |||
| 02.04.2026 | 16:49:01,826 | 3 | 56,7079 | |
| 3 | 56,7079 | |||
| 3 | 56,7079 | |||
| 02.04.2026 | 16:45:02,455 | 1 | 56,7819 | |
| 1 | 56,7819 | |||
| 1 | 56,7819 | |||
| 02.04.2026 | 16:43:31,409 | 2 | 56,7319 | |
| 2 | 56,7319 | |||
| 2 | 56,7319 | |||
| 02.04.2026 | 16:43:08,151 | 1 | 56,7019 | |
| 1 | 56,7019 | |||
| 1 | 56,7019 | |||
| 02.04.2026 | 16:40:28,790 | 27 | 56,7082 | |
| 27 | 56,7082 | |||
| 27 | 56,7082 | |||
| 02.04.2026 | 16:39:02,123 | 1 | 56,6541 | |
| 1 | 56,6541 | |||
| 1 | 56,6541 | |||
| 02.04.2026 | 16:37:42,127 | 1 | 56,9459 | |
| 1 | 56,9459 | |||
| 1 | 56,9459 | |||
| 02.04.2026 | 16:37:31,474 | 3 | 56,8661 | |
| 3 | 56,8661 | |||
| 3 | 56,8661 | |||
| 02.04.2026 | 16:37:13,997 | 1 | 56,9419 | |
| 1 | 56,9419 | |||
| 1 | 56,9419 | |||
| 02.04.2026 | 16:36:41,912 | 1 | 56,7619 | |
| 1 | 56,7619 | |||
| 1 | 56,7619 | |||
| 02.04.2026 | 16:36:21,365 | 1 | 56,6799 | |
| 1 | 56,6799 | |||
| 1 | 56,6799 | |||
| 02.04.2026 | 16:34:31,332 | 3 | 56,5141 | |
| 3 | 56,5141 | |||
| 3 | 56,5141 | |||
| 02.04.2026 | 16:34:27,124 | 1 | 56,5499 | |
| 1 | 56,5499 | |||
| 1 | 56,5499 | |||
| 02.04.2026 | 16:32:20,386 | 5 | 56,4041 | |
| 5 | 56,4041 | |||
| 5 | 56,4041 | |||
| 02.04.2026 | 16:30:05,813 | 1 | 56,3699 | |
| 1 | 56,3699 | |||
| 1 | 56,3699 | |||
| 02.04.2026 | 16:27:37,946 | 50 | 56,3681 | |
| 50 | 56,3681 | |||
| 50 | 56,3681 | |||
| 02.04.2026 | 16:27:31,769 | 1 | 56,3799 | |
| 1 | 56,3799 | |||
| 1 | 56,3799 | |||
| 02.04.2026 | 16:27:27,121 | 54 | 56,3779 | |
| 54 | 56,3779 | |||
| 54 | 56,3779 | |||
| 02.04.2026 | 16:25:43,105 | 17 | 56,3381 | |
| 17 | 56,3381 | |||
| 17 | 56,3381 | |||
| 02.04.2026 | 16:24:46,425 | 1 | 56,3839 | |
| 1 | 56,3839 | |||
| 1 | 56,3839 | |||
| 02.04.2026 | 16:24:27,974 | 1 | 56,3879 | |
| 1 | 56,3879 | |||
| 1 | 56,3879 | |||
| 02.04.2026 | 16:23:10,008 | 1 | 56,4119 | |
| 1 | 56,4119 | |||
| 1 | 56,4119 | |||
| 02.04.2026 | 16:22:35,134 | 9 | 56,3961 | |
| 9 | 56,3961 | |||
| 9 | 56,3961 | |||
| 02.04.2026 | 16:21:52,242 | 1 | 56,4019 | |
| 1 | 56,4019 | |||
| 1 | 56,4019 | |||
| 02.04.2026 | 16:20:31,301 | 3 | 56,3521 | |
| 3 | 56,3521 | |||
| 3 | 56,3521 | |||
| 02.04.2026 | 16:20:04,061 | 1 | 56,3659 | |
| 1 | 56,3659 | |||
| 1 | 56,3659 | |||
| 02.04.2026 | 16:19:15,077 | 1 420 | 56,3999 | |
| 1 420 | 56,3999 | |||
| 1 420 | 56,3999 | |||
| 02.04.2026 | 16:18:52,673 | 9 000 | 56,3999 | |
| 9 000 | 56,3999 | |||
| 9 000 | 56,3999 | |||
| 02.04.2026 | 16:18:18,172 | 2 | 56,3599 | |
| 2 | 56,3599 | |||
| 2 | 56,3599 | |||
| 02.04.2026 | 16:18:08,807 | 1 | 56,3341 | |
| 1 | 56,3341 | |||
| 1 | 56,3341 | |||
| 02.04.2026 | 16:17:41,977 | 1 | 56,3499 | |
| 1 | 56,3499 | |||
| 1 | 56,3499 | |||
| 02.04.2026 | 16:16:02,230 | 4 | 56,3439 | |
| 4 | 56,3439 | |||
| 4 | 56,3439 | |||
| 02.04.2026 | 16:15:16,188 | 107 | 56,3159 | |
| 107 | 56,3159 | |||
| 107 | 56,3159 | |||
| 02.04.2026 | 16:15:14,513 | 1 | 56,3179 | |
| 1 | 56,3179 | |||
| 1 | 56,3179 | |||
| 02.04.2026 | 16:13:49,107 | 1 | 56,3299 | |
| 1 | 56,3299 | |||
| 1 | 56,3299 | |||
| 02.04.2026 | 16:12:22,044 | 2 | 56,3519 | |
| 2 | 56,3519 | |||
| 2 | 56,3519 | |||
| 02.04.2026 | 16:11:57,329 | 36 | 56,3779 | |
| 36 | 56,3779 | |||
| 36 | 56,3779 | |||
| 02.04.2026 | 16:09:39,305 | 3 | 56,3299 | |
| 3 | 56,3299 | |||
| 3 | 56,3299 | |||
| 02.04.2026 | 16:08:55,235 | 26 | 56,3419 | |
| 26 | 56,3419 | |||
| 26 | 56,3419 | |||
| 02.04.2026 | 16:08:01,302 | 3 | 56,2921 | |
| 3 | 56,2921 | |||
| 3 | 56,2921 | |||
| 02.04.2026 | 16:07:54,269 | 17 | 56,3259 | |
| 17 | 56,3259 | |||
| 17 | 56,3259 | |||
| 02.04.2026 | 16:07:41,397 | 3 | 56,3499 | |
| 3 | 56,3499 | |||
| 3 | 56,3499 | |||
| 02.04.2026 | 16:00:02,342 | 5 | 56,3119 | |
| 5 | 56,3119 | |||
| 5 | 56,3119 | |||
| 02.04.2026 | 15:58:25,261 | 18 | 56,2999 | |
| 18 | 56,2999 | |||
| 18 | 56,2999 | |||
| 02.04.2026 | 15:57:42,711 | 50 | 56,2519 | |
| 50 | 56,2519 | |||
| 50 | 56,2519 | |||
| 02.04.2026 | 15:56:39,600 | 27 | 56,2399 | |
| 27 | 56,2399 | |||
| 27 | 56,2399 | |||
| 02.04.2026 | 15:53:47,422 | 2 | 56,2079 | |
| 2 | 56,2079 | |||
| 2 | 56,2079 | |||
| 02.04.2026 | 15:53:29,798 | 1 | 56,1781 | |
| 1 | 56,1781 | |||
| 1 | 56,1781 | |||
| 02.04.2026 | 15:52:23,767 | 1 | 56,1579 | |
| 1 | 56,1579 | |||
| 1 | 56,1579 | |||
| 02.04.2026 | 15:50:02,204 | 1 | 56,0939 | |
| 1 | 56,0939 | |||
| 1 | 56,0939 | |||
| 02.04.2026 | 15:50:01,189 | 3 | 56,0701 | |
| 3 | 56,0701 | |||
| 3 | 56,0701 | |||
| 02.04.2026 | 15:49:36,804 | 1 | 56,1139 | |
| 1 | 56,1139 | |||
| 1 | 56,1139 | |||
| 02.04.2026 | 15:48:52,648 | 6 | 56,1019 | |
| 6 | 56,1019 | |||
| 6 | 56,1019 | |||
| 02.04.2026 | 15:47:00,940 | 1 | 56,1019 | |
| 1 | 56,1019 | |||
| 1 | 56,1019 | |||
| 02.04.2026 | 15:46:53,627 | 86 | 56,0761 | |
| 86 | 56,0761 | |||
| 86 | 56,0761 | |||
| 02.04.2026 | 15:45:56,537 | 1 | 56,0978 | |
| 1 | 56,0978 | |||
| 1 | 56,0978 | |||
| 02.04.2026 | 15:45:48,196 | 9 | 56,0699 | |
| 9 | 56,0699 | |||
| 9 | 56,0699 | |||
| 02.04.2026 | 15:45:11,104 | 2 | 56,0059 | |
| 2 | 56,0059 | |||
| 2 | 56,0059 | |||
| 02.04.2026 | 15:45:05,521 | 1 | 56,0039 | |
| 1 | 56,0039 | |||
| 1 | 56,0039 | |||
| 02.04.2026 | 15:43:31,266 | 3 | 55,9941 | |
| 3 | 55,9941 | |||
| 3 | 55,9941 | |||
| 02.04.2026 | 15:43:15,065 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 02.04.2026 | 15:42:02,565 | 2 | 56,0879 | |
| 2 | 56,0879 | |||
| 2 | 56,0879 | |||
| 02.04.2026 | 15:40:55,559 | 7 | 55,9919 | |
| 7 | 55,9919 | |||
| 7 | 55,9919 | |||
| 02.04.2026 | 15:40:42,233 | 92 | 55,9979 | |
| 92 | 55,9979 | |||
| 92 | 55,9979 | |||
| 02.04.2026 | 15:40:25,231 | 1 | 55,9999 | |
| 1 | 55,9999 | |||
| 1 | 55,9999 | |||
| 02.04.2026 | 15:39:51,989 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 02.04.2026 | 15:39:30,090 | 90 | 56,0039 | |
| 90 | 56,0039 | |||
| 90 | 56,0039 | |||
| 02.04.2026 | 15:38:26,270 | 13 | 56,0321 | |
| 13 | 56,0321 | |||
| 13 | 56,0321 | |||
| 02.04.2026 | 15:36:27,394 | 1 | 56,0341 | |
| 1 | 56,0341 | |||
| 1 | 56,0341 | |||
| 02.04.2026 | 15:36:01,849 | 5 | 56,0221 | |
| 5 | 56,0221 | |||
| 5 | 56,0221 | |||
| 02.04.2026 | 15:35:57,536 | 3 | 56,0519 | |
| 3 | 56,0519 | |||
| 3 | 56,0519 | |||
| 02.04.2026 | 15:35:50,652 | 5 | 56,0619 | |
| 5 | 56,0619 | |||
| 5 | 56,0619 | |||
| 02.04.2026 | 15:32:05,033 | 1 | 56,1299 | |
| 1 | 56,1299 | |||
| 1 | 56,1299 | |||
| 02.04.2026 | 15:32:04,111 | 3 | 56,1299 | |
| 3 | 56,1299 | |||
| 3 | 56,1299 | |||
| 02.04.2026 | 15:27:45,136 | 90 | 56,0499 | |
| 90 | 56,0499 | |||
| 90 | 56,0499 | |||
| 02.04.2026 | 15:27:20,686 | 360 | 56,0379 | |
| 360 | 56,0379 | |||
| 360 | 56,0379 | |||
| 02.04.2026 | 15:25:30,989 | 12 | 56,0139 | |
| 12 | 56,0139 | |||
| 12 | 56,0139 | |||
| 02.04.2026 | 15:22:35,097 | 4 | 56,0399 | |
| 4 | 56,0399 | |||
| 4 | 56,0399 | |||
| 02.04.2026 | 15:22:01,398 | 3 | 56,0081 | |
| 3 | 56,0081 | |||
| 3 | 56,0081 | |||
| 02.04.2026 | 15:21:46,557 | 90 | 56,0259 | |
| 90 | 56,0259 | |||
| 90 | 56,0259 | |||
| 02.04.2026 | 15:20:53,126 | 1 | 56,0219 | |
| 1 | 56,0219 | |||
| 1 | 56,0219 | |||
| 02.04.2026 | 15:19:51,249 | 1 | 55,9821 | |
| 1 | 55,9821 | |||
| 1 | 55,9821 | |||
| 02.04.2026 | 15:18:55,165 | 1 | 56,0019 | |
| 1 | 56,0019 | |||
| 1 | 56,0019 | |||
| 02.04.2026 | 15:16:09,466 | 1 | 56,0079 | |
| 1 | 56,0079 | |||
| 1 | 56,0079 | |||
| 02.04.2026 | 15:15:53,015 | 3 | 55,9981 | |
| 3 | 55,9981 | |||
| 3 | 55,9981 | |||
| 02.04.2026 | 15:14:08,627 | 2 | 55,9999 | |
| 2 | 55,9999 | |||
| 2 | 55,9999 | |||
| 02.04.2026 | 15:11:01,288 | 3 | 55,9781 | |
| 3 | 55,9781 | |||
| 3 | 55,9781 | |||
| 02.04.2026 | 15:10:49,278 | 2 | 55,9779 | |
| 2 | 55,9779 | |||
| 2 | 55,9779 | |||
| 02.04.2026 | 15:08:50,979 | 1 | 55,9979 | |
| 1 | 55,9979 | |||
| 1 | 55,9979 | |||
| 02.04.2026 | 15:08:13,674 | 1 | 55,9979 | |
| 1 | 55,9979 | |||
| 1 | 55,9979 | |||
| 02.04.2026 | 15:07:18,353 | 5 | 55,9979 | |
| 5 | 55,9979 | |||
| 5 | 55,9979 | |||
| 02.04.2026 | 15:06:31,920 | 14 | 56,0099 | |
| 14 | 56,0099 | |||
| 14 | 56,0099 | |||
| 02.04.2026 | 15:04:59,707 | 4 | 55,9839 | |
| 4 | 55,9839 | |||
| 4 | 55,9839 | |||
| 02.04.2026 | 15:04:46,904 | 1 | 55,9779 | |
| 1 | 55,9779 | |||
| 1 | 55,9779 | |||
| 02.04.2026 | 15:04:08,063 | 18 | 55,9739 | |
| 18 | 55,9739 | |||
| 18 | 55,9739 | |||
| 02.04.2026 | 15:03:33,077 | 1 | 55,9719 | |
| 1 | 55,9719 | |||
| 1 | 55,9719 | |||
| 02.04.2026 | 15:00:31,296 | 3 | 55,9701 | |
| 3 | 55,9701 | |||
| 3 | 55,9701 | |||
| 02.04.2026 | 15:00:21,100 | 5 | 55,9859 | |
| 5 | 55,9859 | |||
| 5 | 55,9859 | |||
| 02.04.2026 | 14:59:17,430 | 9 | 55,9959 | |
| 9 | 55,9959 | |||
| 9 | 55,9959 | |||
| 02.04.2026 | 14:57:37,995 | 1 | 55,9879 | |
| 1 | 55,9879 | |||
| 1 | 55,9879 | |||
| 02.04.2026 | 14:55:09,893 | 1 | 56,0079 | |
| 1 | 56,0079 | |||
| 1 | 56,0079 | |||
| 02.04.2026 | 14:54:59,089 | 1 | 55,9901 | |
| 1 | 55,9901 | |||
| 1 | 55,9901 | |||
| 02.04.2026 | 14:50:47,976 | 9 | 56,0079 | |
| 9 | 56,0079 | |||
| 9 | 56,0079 | |||
| 02.04.2026 | 14:50:39,322 | 1 | 56,0119 | |
| 1 | 56,0119 | |||
| 1 | 56,0119 | |||
| 02.04.2026 | 14:50:09,722 | 2 | 55,9981 | |
| 2 | 55,9981 | |||
| 2 | 55,9981 | |||
| 02.04.2026 | 14:49:33,497 | 2 | 56,0119 | |
| 2 | 56,0119 | |||
| 2 | 56,0119 | |||
| 02.04.2026 | 14:39:01,340 | 3 | 55,9641 | |
| 3 | 55,9641 | |||
| 3 | 55,9641 | |||
| 02.04.2026 | 14:38:45,208 | 6 | 55,9739 | |
| 6 | 55,9739 | |||
| 6 | 55,9739 | |||
| 02.04.2026 | 14:35:38,786 | 2 | 55,9799 | |
| 2 | 55,9799 | |||
| 2 | 55,9799 | |||
| 02.04.2026 | 14:35:12,439 | 2 | 55,9601 | |
| 2 | 55,9601 | |||
| 2 | 55,9601 | |||
| 02.04.2026 | 14:32:53,015 | 2 | 55,9719 | |
| 2 | 55,9719 | |||
| 2 | 55,9719 | |||
| 02.04.2026 | 14:32:22,721 | 4 | 55,9779 | |
| 4 | 55,9779 | |||
| 4 | 55,9779 | |||
| 02.04.2026 | 14:31:25,616 | 6 | 55,9739 | |
| 6 | 55,9739 | |||
| 6 | 55,9739 | |||
| 02.04.2026 | 14:30:25,435 | 2 000 | 55,9619 | |
| 2 000 | 55,9619 | |||
| 2 000 | 55,9619 | |||
| 02.04.2026 | 14:27:25,904 | 2 | 55,9619 | |
| 2 | 55,9619 | |||
| 2 | 55,9619 | |||
| 02.04.2026 | 14:25:57,419 | 18 | 55,9799 | |
| 18 | 55,9799 | |||
| 18 | 55,9799 | |||
| 02.04.2026 | 14:21:00,946 | 4 | 55,9499 | |
| 4 | 55,9499 | |||
| 4 | 55,9499 | |||
| 02.04.2026 | 14:20:41,327 | 3 | 55,9459 | |
| 3 | 55,9459 | |||
| 3 | 55,9459 | |||
| 02.04.2026 | 14:19:06,730 | 1 | 55,9359 | |
| 1 | 55,9359 | |||
| 1 | 55,9359 | |||
| 02.04.2026 | 14:16:27,192 | 1 | 55,8761 | |
| 1 | 55,8761 | |||
| 1 | 55,8761 | |||
| 02.04.2026 | 14:14:35,141 | 9 | 55,8899 | |
| 9 | 55,8899 | |||
| 9 | 55,8899 | |||
| 02.04.2026 | 14:13:26,218 | 2 | 55,8979 | |
| 2 | 55,8979 | |||
| 2 | 55,8979 | |||
| 02.04.2026 | 14:09:24,235 | 30 | 55,8799 | |
| 30 | 55,8799 | |||
| 30 | 55,8799 | |||
| 02.04.2026 | 14:08:17,554 | 1 | 55,9079 | |
| 1 | 55,9079 | |||
| 1 | 55,9079 | |||
| 02.04.2026 | 14:05:02,116 | 2 | 55,9139 | |
| 2 | 55,9139 | |||
| 2 | 55,9139 | |||
| 02.04.2026 | 14:02:56,388 | 340 | 55,8821 | |
| 340 | 55,8821 | |||
| 340 | 55,8821 | |||
| 02.04.2026 | 14:02:29,508 | 340 | 55,8981 | |
| 340 | 55,8981 | |||
| 340 | 55,8981 | |||
| 02.04.2026 | 13:59:40,479 | 750 | 55,95 | |
| 750 | 55,95 | |||
| 750 | 55,95 | |||
| 02.04.2026 | 13:58:23,734 | 1 | 55,9819 | |
| 1 | 55,9819 | |||
| 1 | 55,9819 | |||
| 02.04.2026 | 13:52:02,835 | 350 | 56,0379 | |
| 350 | 56,0379 | |||
| 350 | 56,0379 | |||
| 02.04.2026 | 13:49:46,831 | 2 | 56,0139 | |
| 2 | 56,0139 | |||
| 2 | 56,0139 | |||
| 02.04.2026 | 13:47:57,293 | 1 | 55,9821 | |
| 1 | 55,9821 | |||
| 1 | 55,9821 | |||
| 02.04.2026 | 13:40:36,445 | 72 | 55,9759 | |
| 72 | 55,9759 | |||
| 72 | 55,9759 | |||
| 02.04.2026 | 13:30:31,459 | 3 | 56,0204 | |
| 3 | 56,0204 | |||
| 3 | 56,0204 | |||
| 02.04.2026 | 13:30:13,662 | 8 | 56,0579 | |
| 8 | 56,0579 | |||
| 8 | 56,0579 | |||
| 02.04.2026 | 13:24:01,857 | 4 | 56,0919 | |
| 4 | 56,0919 | |||
| 4 | 56,0919 | |||
| 02.04.2026 | 13:20:38,402 | 2 | 56,0899 | |
| 2 | 56,0899 | |||
| 2 | 56,0899 | |||
| 02.04.2026 | 13:19:15,491 | 4 | 56,0879 | |
| 4 | 56,0879 | |||
| 4 | 56,0879 | |||
| 02.04.2026 | 13:17:10,778 | 1 | 56,0979 | |
| 1 | 56,0979 | |||
| 1 | 56,0979 | |||
| 02.04.2026 | 13:17:06,246 | 1 | 56,0879 | |
| 1 | 56,0879 | |||
| 1 | 56,0879 | |||
| 02.04.2026 | 13:15:20,614 | 2 | 56,1199 | |
| 2 | 56,1199 | |||
| 2 | 56,1199 | |||
| 02.04.2026 | 13:11:07,190 | 4 | 56,1561 | |
| 4 | 56,1561 | |||
| 4 | 56,1561 | |||
| 02.04.2026 | 13:10:11,795 | 3 | 56,1419 | |
| 3 | 56,1419 | |||
| 3 | 56,1419 | |||
| 02.04.2026 | 13:09:58,947 | 88 | 56,1439 | |
| 88 | 56,1439 | |||
| 88 | 56,1439 | |||
| 02.04.2026 | 13:09:31,181 | 3 | 56,1281 | |
| 3 | 56,1281 | |||
| 3 | 56,1281 | |||
| 02.04.2026 | 13:09:15,116 | 2 | 56,1459 | |
| 2 | 56,1459 | |||
| 2 | 56,1459 | |||
| 02.04.2026 | 13:09:13,026 | 4 | 56,1459 | |
| 4 | 56,1459 | |||
| 4 | 56,1459 | |||
| 02.04.2026 | 13:03:26,704 | 480 | 56,1921 | |
| 480 | 56,1921 | |||
| 480 | 56,1921 | |||
| 02.04.2026 | 13:02:55,023 | 1 | 56,2119 | |
| 1 | 56,2119 | |||
| 1 | 56,2119 | |||
| 02.04.2026 | 13:01:11,374 | 110 | 56,1981 | |
| 110 | 56,1981 | |||
| 110 | 56,1981 | |||
| 02.04.2026 | 13:01:08,019 | 1 | 56,2099 | |
| 1 | 56,2099 | |||
| 1 | 56,2099 | |||
| 02.04.2026 | 13:00:13,879 | 3 | 56,2119 | |
| 3 | 56,2119 | |||
| 3 | 56,2119 | |||
| 02.04.2026 | 12:58:41,890 | 1 | 56,2199 | |
| 1 | 56,2199 | |||
| 1 | 56,2199 | |||
| 02.04.2026 | 12:56:09,435 | 8 | 56,2059 | |
| 8 | 56,2059 | |||
| 8 | 56,2059 | |||
| 02.04.2026 | 12:48:40,664 | 3 | 56,1999 | |
| 3 | 56,1999 | |||
| 3 | 56,1999 | |||
| 02.04.2026 | 12:47:49,485 | 2 | 56,1521 | |
| 2 | 56,1521 | |||
| 2 | 56,1521 | |||
| 02.04.2026 | 12:45:20,555 | 45 | 56,1601 | |
| 45 | 56,1601 | |||
| 45 | 56,1601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00