Bayer AG

1983

1566

39,78

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.01.2026 21:56:46,395 350   39,78
      100 39,78
      250 39,78
      350 39,78
12.01.2026 21:54:43,125 25   39,775
      25 39,775
      25 39,775
12.01.2026 21:53:15,659 30   39,775
      30 39,775
      30 39,775
12.01.2026 21:52:41,611 137   39,775
      137 39,775
      137 39,775
12.01.2026 21:52:13,781 56   39,735
      56 39,735
      56 39,735
12.01.2026 21:49:44,883 50   39,775
      50 39,775
      50 39,775
12.01.2026 21:49:22,381 70   39,735
      70 39,735
      70 39,735
12.01.2026 21:48:39,077 251   39,775
      151 39,775
      100 39,775
      251 39,775
12.01.2026 21:48:37,442 125   39,775
      125 39,775
      10 39,775
      65 39,775
      50 39,775
12.01.2026 21:48:03,544 172   39,735
      2 39,735
      70 39,735
      100 39,735
      63 39,735
      100 39,735
      9 39,735
12.01.2026 21:45:21,639 570   39,73
      370 39,73
      570 39,73
      200 39,73
12.01.2026 21:44:13,619 252   39,62
      252 39,62
      52 39,62
      200 39,62
12.01.2026 21:43:58,471 19   39,62
      19 39,62
      19 39,62
12.01.2026 21:41:21,511 50   39,745
      50 39,745
      50 39,745
12.01.2026 21:40:56,787 100   39,62
      15 39,62
      85 39,62
      100 39,62
12.01.2026 21:40:43,604 100   39,67
      100 39,67
      100 39,67
12.01.2026 21:39:54,607 55   39,775
      5 39,775
      55 39,775
      50 39,775
12.01.2026 21:39:33,853 70   39,67
      70 39,67
      70 39,67
12.01.2026 21:38:13,099 2 100   39,71
      2 100 39,71
      2 100 39,71
12.01.2026 21:37:10,447 12   39,665
      12 39,665
      12 39,665
12.01.2026 21:35:35,375 14   39,705
      14 39,705
      14 39,705
12.01.2026 21:34:10,675 223   39,705
      223 39,705
      223 39,705
12.01.2026 21:29:51,258 22   39,715
      22 39,715
      22 39,715
12.01.2026 21:28:03,082 13   39,715
      13 39,715
      13 39,715
12.01.2026 21:25:39,851 75   39,675
      75 39,675
      75 39,675
12.01.2026 21:23:44,170 2   39,715
      2 39,715
      2 39,715
12.01.2026 21:23:31,844 100   39,705
      100 39,705
      100 39,705
12.01.2026 21:22:10,655 50   39,725
      50 39,725
      50 39,725
12.01.2026 21:19:47,750 50   39,66
      50 39,66
      50 39,66
12.01.2026 21:18:31,432 190   39,725
      190 39,725
      190 39,725
12.01.2026 21:17:15,091 500   39,65
      500 39,65
      500 39,65
12.01.2026 21:17:06,567 22   39,705
      22 39,705
      22 39,705
12.01.2026 21:16:41,078 700   39,725
      700 39,725
      700 39,725
12.01.2026 21:16:38,177 100   39,705
      70 39,705
      30 39,705
      100 39,705
12.01.2026 21:15:10,385 1 000   39,735
      1 000 39,735
      1 000 39,735
12.01.2026 21:14:31,238 250   39,745
      250 39,745
      250 39,745
12.01.2026 21:12:43,968 15   39,75
      10 39,75
      15 39,75
      5 39,75
12.01.2026 21:09:10,589 1 000   39,705
      1 000 39,705
      1 000 39,705
12.01.2026 21:08:41,430 100   39,705
      100 39,705
      100 39,705
12.01.2026 21:08:16,658 13   39,705
      13 39,705
      13 39,705
12.01.2026 21:08:15,978 60   39,705
      60 39,705
      60 39,705
12.01.2026 21:07:55,774 25   39,64
      25 39,64
      25 39,64
12.01.2026 21:06:59,082 100   39,71
      100 39,71
      100 39,71
12.01.2026 21:04:33,313 686   39,71
      150 39,71
      259 39,71
      277 39,71
      686 39,71
12.01.2026 21:03:00,476 257   39,62
      257 39,62
      107 39,62
      150 39,62
12.01.2026 21:02:41,665 188   39,71
      188 39,71
      188 39,71
12.01.2026 21:02:41,584 54   39,71
      54 39,71
      54 39,71
12.01.2026 21:00:26,387 50   39,62
      50 39,62
      50 39,62
12.01.2026 20:59:55,438 100   39,62
      100 39,62
      100 39,62
12.01.2026 20:58:41,847 125   39,675
      66 39,675
      39 39,675
      20 39,675
      125 39,675
12.01.2026 20:57:36,172 100   39,62
      100 39,62
      100 39,62
12.01.2026 20:55:52,735 325   39,62
      325 39,62
      325 39,62
12.01.2026 20:54:23,461 100   39,63
      100 39,63
      100 39,63
12.01.2026 20:54:16,943 37   39,63
      37 39,63
      37 39,63
12.01.2026 20:53:39,173 70   39,63
      70 39,63
      70 39,63
12.01.2026 20:52:52,013 277   39,63
      277 39,63
      277 39,63
12.01.2026 20:52:13,249 200   39,62
      200 39,62
      200 39,62
12.01.2026 20:51:22,594 400   39,615
      300 39,615
      100 39,615
      400 39,615
12.01.2026 20:51:09,978 150   39,565
      150 39,565
      75 39,565
      75 39,565
12.01.2026 20:50:42,189 490   39,56
      320 39,56
      100 39,56
      70 39,56
      490 39,56
12.01.2026 20:50:29,524 50   39,56
      35 39,56
      50 39,56
      15 39,56
12.01.2026 20:50:27,304 7   39,56
      7 39,56
      7 39,56
12.01.2026 20:49:50,027 25   39,57
      25 39,57
      25 39,57
12.01.2026 20:49:34,551 10   39,51
      10 39,51
      10 39,51
12.01.2026 20:49:22,165 39   39,51
      39 39,51
      39 39,51
12.01.2026 20:46:05,984 30   39,505
      30 39,505
      30 39,505
12.01.2026 20:43:23,432 3   39,57
      3 39,57
      3 39,57
12.01.2026 20:42:59,783 10   39,505
      10 39,505
      10 39,505
12.01.2026 20:41:26,038 6   39,505
      6 39,505
      6 39,505
12.01.2026 20:40:26,097 150   39,57
      150 39,57
      150 39,57
12.01.2026 20:39:32,830 50   39,57
      50 39,57
      50 39,57
12.01.2026 20:39:16,190 140   39,57
      140 39,57
      140 39,57
12.01.2026 20:38:42,695 140   39,505
      140 39,505
      140 39,505
12.01.2026 20:38:06,346 300   39,505
      100 39,505
      130 39,505
      300 39,505
      70 39,505
12.01.2026 20:37:54,748 8   39,505
      8 39,505
      8 39,505
12.01.2026 20:36:46,306 50   39,505
      50 39,505
      50 39,505
12.01.2026 20:36:31,466 150   39,535
      150 39,535
      150 39,535
12.01.2026 20:33:38,263 15   39,625
      15 39,625
      15 39,625
12.01.2026 20:33:11,853 2 634   39,60
      150 39,60
      20 39,60
      1 713 39,60
      1 39,60
      750 39,60
      2 634 39,60
12.01.2026 20:31:47,882 366   39,57
      258 39,57
      108 39,57
      366 39,57
12.01.2026 20:31:46,235 13   39,52
      13 39,52
      13 39,52
12.01.2026 20:31:12,117 4   39,52
      4 39,52
      4 39,52
12.01.2026 20:30:52,690 50   39,505
      50 39,505
      50 39,505
12.01.2026 20:30:36,993 5   39,52
      5 39,52
      5 39,52
12.01.2026 20:28:19,078 13   39,505
      13 39,505
      13 39,505
12.01.2026 20:27:47,656 470   39,52
      320 39,52
      470 39,52
      150 39,52
12.01.2026 20:26:10,395 100   39,52
      100 39,52
      100 39,52
12.01.2026 20:24:07,658 64   39,625
      64 39,625
      64 39,625
12.01.2026 20:23:40,253 100   39,625
      100 39,625
      100 39,625
12.01.2026 20:23:31,458 220   39,615
      189 39,615
      220 39,615
      31 39,615
12.01.2026 20:23:02,762 602   39,595
      150 39,595
      382 39,595
      70 39,595
      300 39,595
      300 39,595
      2 39,595
12.01.2026 20:20:27,922 1 000   39,505
      1 000 39,505
      1 000 39,505
12.01.2026 20:20:18,455 40   39,595
      40 39,595
      40 39,595
12.01.2026 20:20:12,731 10   39,595
      10 39,595
      10 39,595
12.01.2026 20:19:43,229 100   39,565
      100 39,565
      100 39,565
12.01.2026 20:18:35,598 150   39,535
      150 39,535
      150 39,535
12.01.2026 20:17:41,602 18   39,505
      18 39,505
      18 39,505
12.01.2026 20:17:14,534 150   39,595
      150 39,595
      150 39,595
12.01.2026 20:16:36,202 150   39,505
      150 39,505
      50 39,505
      100 39,505
12.01.2026 20:15:58,170 17   39,595
      2 39,595
      15 39,595
      17 39,595
12.01.2026 20:13:38,509 1 000   39,51
      1 000 39,51
      70 39,51
      780 39,51
      150 39,51
12.01.2026 20:12:44,923 300   39,51
      300 39,51
      295 39,51
      5 39,51
12.01.2026 20:12:25,992 100   39,58
      100 39,58
      100 39,58
12.01.2026 20:11:50,224 50   39,595
      50 39,595
      50 39,595
12.01.2026 20:11:42,138 40   39,595
      40 39,595
      40 39,595
12.01.2026 20:10:25,747 400   39,51
      15 39,51
      400 39,51
      385 39,51
12.01.2026 20:10:21,181 9   39,61
      9 39,61
      9 39,61
12.01.2026 20:09:42,580 1 000   39,575
      1 000 39,575
      1 000 39,575
12.01.2026 20:08:28,138 13   39,57
      13 39,57
      13 39,57
12.01.2026 20:08:20,591 3 972   39,60
      150 39,60
      3 972 39,60
      3 822 39,60
12.01.2026 20:07:33,060 1 000   39,605
      1 000 39,605
      1 000 39,605
12.01.2026 20:07:24,173 200   39,605
      200 39,605
      200 39,605
12.01.2026 20:06:48,379 200   39,605
      200 39,605
      200 39,605
12.01.2026 20:06:31,545 50   39,605
      50 39,605
      50 39,605
12.01.2026 20:05:27,215 25   39,625
      25 39,625
      25 39,625
12.01.2026 20:04:36,314 200   39,605
      200 39,605
      200 39,605
12.01.2026 20:03:49,057 40   39,605
      40 39,605
      40 39,605
12.01.2026 20:03:07,668 75   39,625
      75 39,625
      75 39,625
12.01.2026 20:02:45,763 100   39,625
      100 39,625
      100 39,625
12.01.2026 20:02:15,834 10   39,625
      10 39,625
      10 39,625
12.01.2026 20:01:29,335 1   39,605
      1 39,605
      1 39,605
12.01.2026 20:00:04,807 120   39,625
      120 39,625
      120 39,625
12.01.2026 19:59:00,525 50   39,605
      50 39,605
      50 39,605
12.01.2026 19:58:54,329 240   39,625
      240 39,625
      240 39,625
12.01.2026 19:57:43,148 10   39,625
      10 39,625
      10 39,625
12.01.2026 19:57:40,802 400   39,625
      400 39,625
      256 39,625
      144 39,625
12.01.2026 19:53:46,305 30   39,605
      30 39,605
      30 39,605
12.01.2026 19:52:26,389 3   39,605
      3 39,605
      3 39,605
12.01.2026 19:52:04,365 1   39,625
      1 39,625
      1 39,625
12.01.2026 19:50:42,115 5   39,625
      5 39,625
      5 39,625
12.01.2026 19:50:29,142 20   39,625
      20 39,625
      20 39,625
12.01.2026 19:49:40,758 1   39,625
      1 39,625
      1 39,625
12.01.2026 19:49:12,986 25   39,605
      25 39,605
      25 39,605
12.01.2026 19:48:18,053 2   39,625
      2 39,625
      2 39,625
12.01.2026 19:47:54,370 50   39,605
      50 39,605
      50 39,605
12.01.2026 19:46:30,403 150   39,605
      150 39,605
      150 39,605
12.01.2026 19:46:30,295 54   39,605
      54 39,605
      54 39,605
12.01.2026 19:44:28,200 200   39,625
      200 39,625
      200 39,625
12.01.2026 19:40:53,780 500   39,605
      500 39,605
      500 39,605
12.01.2026 19:40:43,014 100   39,605
      100 39,605
      100 39,605
12.01.2026 19:39:58,550 100   39,605
      100 39,605
      100 39,605
12.01.2026 19:39:57,702 8   39,625
      8 39,625
      8 39,625
12.01.2026 19:39:14,323 2   39,605
      2 39,605
      2 39,605
12.01.2026 19:34:46,554 12   39,625
      12 39,625
      12 39,625
12.01.2026 19:34:21,843 2   39,625
      2 39,625
      2 39,625
12.01.2026 19:34:08,612 50   39,625
      50 39,625
      50 39,625
12.01.2026 19:34:08,498 1   39,625
      1 39,625
      1 39,625
12.01.2026 19:32:50,542 200   39,605
      200 39,605
      200 39,605
12.01.2026 19:32:45,921 30   39,605
      30 39,605
      30 39,605
12.01.2026 19:32:29,850 21   39,625
      21 39,625
      21 39,625
12.01.2026 19:31:17,861 40   39,605
      40 39,605
      40 39,605
12.01.2026 19:29:45,015 33   39,605
      33 39,605
      33 39,605
12.01.2026 19:29:12,659 5   39,625
      5 39,625
      5 39,625
12.01.2026 19:27:27,166 75   39,625
      75 39,625
      75 39,625
12.01.2026 19:25:34,884 50   39,625
      50 39,625
      50 39,625
12.01.2026 19:24:38,357 30   39,605
      30 39,605
      30 39,605
12.01.2026 19:24:37,945 126   39,625
      46 39,625
      80 39,625
      126 39,625
12.01.2026 19:24:18,146 900   39,605
      900 39,605
      900 39,605
12.01.2026 19:24:15,432 25   39,625
      25 39,625
      25 39,625
12.01.2026 19:23:07,920 50   39,625
      50 39,625
      50 39,625
12.01.2026 19:21:46,312 50   39,625
      50 39,625
      50 39,625
12.01.2026 19:18:32,383 3   39,625
      3 39,625
      3 39,625
12.01.2026 19:18:06,114 5   39,625
      5 39,625
      5 39,625
12.01.2026 19:15:04,806 1   39,625
      1 39,625
      1 39,625
12.01.2026 19:14:53,135 2   39,605
      2 39,605
      2 39,605
12.01.2026 19:14:06,288 500   39,625
      249 39,625
      500 39,625
      251 39,625
12.01.2026 19:13:07,047 23   39,605
      23 39,605
      23 39,605
12.01.2026 19:12:53,769 10   39,625
      10 39,625
      10 39,625
12.01.2026 19:12:51,424 1   39,625
      1 39,625
      1 39,625
12.01.2026 19:10:50,504 3   39,625
      3 39,625
      3 39,625
12.01.2026 19:09:22,524 250   39,625
      250 39,625
      250 39,625
12.01.2026 19:07:53,979 10   39,625
      10 39,625
      10 39,625
12.01.2026 19:07:10,046 20   39,605
      20 39,605
      20 39,605
12.01.2026 19:04:35,405 1   39,625
      1 39,625
      1 39,625
12.01.2026 19:04:26,957 3   39,605
      3 39,605
      3 39,605
12.01.2026 19:04:10,359 20   39,625
      20 39,625
      20 39,625
12.01.2026 19:04:03,995 250   39,625
      250 39,625
      85 39,625
      165 39,625
12.01.2026 19:03:57,167 2   39,625
      2 39,625
      2 39,625
12.01.2026 19:02:45,795 143   39,605
      143 39,605
      143 39,605
12.01.2026 19:02:44,859 99   39,625
      99 39,625
      99 39,625
12.01.2026 19:01:52,774 6   39,625
      6 39,625
      6 39,625
12.01.2026 18:59:27,059 10   39,605
      10 39,605
      10 39,605
12.01.2026 18:59:15,738 100   39,625
      100 39,625
      100 39,625
12.01.2026 18:59:13,857 1   39,625
      1 39,625
      1 39,625
12.01.2026 18:56:50,001 50   39,625
      50 39,625
      50 39,625
12.01.2026 18:55:45,800 10   39,605
      10 39,605
      10 39,605
12.01.2026 18:55:14,702 126   39,625
      126 39,625
      126 39,625
12.01.2026 18:54:29,532 76   39,605
      76 39,605
      76 39,605
12.01.2026 18:51:41,104 30   39,625
      30 39,625
      30 39,625
12.01.2026 18:50:39,973 14   39,625
      14 39,625
      14 39,625
12.01.2026 18:50:07,003 3   39,605
      3 39,605
      3 39,605
12.01.2026 18:49:53,134 1 000   39,605
      1 000 39,605
      1 000 39,605
12.01.2026 18:49:20,843 72   39,605
      72 39,605
      72 39,605
12.01.2026 18:48:48,563 101   39,625
      101 39,625
      101 39,625
12.01.2026 18:47:02,214 140   39,605
      140 39,605
      140 39,605
12.01.2026 18:46:41,830 50   39,605
      50 39,605
      50 39,605
12.01.2026 18:45:08,574 40   39,625
      40 39,625
      40 39,625
12.01.2026 18:45:03,452 50   39,625
      50 39,625
      50 39,625
12.01.2026 18:44:29,073 3   39,605
      3 39,605
      3 39,605
12.01.2026 18:44:16,285 1   39,625
      1 39,625
      1 39,625
12.01.2026 18:44:15,989 11   39,625
      11 39,625
      11 39,625
12.01.2026 18:42:32,563 50   39,625
      50 39,625
      50 39,625
12.01.2026 18:40:44,040 100   39,605
      100 39,605
      100 39,605
12.01.2026 18:40:25,236 5   39,625
      5 39,625
      5 39,625
12.01.2026 18:39:14,940 2   39,625
      2 39,625
      2 39,625
12.01.2026 18:39:07,397 600   39,605
      600 39,605
      267 39,605
      333 39,605
12.01.2026 18:39:07,027 80   39,605
      80 39,605
      80 39,605
12.01.2026 18:38:49,831 200   39,605
      200 39,605
      200 39,605
12.01.2026 18:38:49,680 245   39,605
      50 39,605
      100 39,605
      95 39,605
      245 39,605
12.01.2026 18:38:32,244 6   39,625
      6 39,625
      6 39,625
12.01.2026 18:37:53,426 200   39,625
      200 39,625
      200 39,625
12.01.2026 18:35:51,520 125   39,625
      125 39,625
      125 39,625
12.01.2026 18:35:03,569 5   39,625
      5 39,625
      5 39,625
12.01.2026 18:34:42,197 75   39,625
      75 39,625
      75 39,625
12.01.2026 18:34:02,794 1   39,625
      1 39,625
      1 39,625
12.01.2026 18:33:42,979 2   39,625
      2 39,625
      2 39,625
12.01.2026 18:33:18,890 100   39,625
      100 39,625
      100 39,625
12.01.2026 18:33:07,082 300   39,625
      300 39,625
      135 39,625
      165 39,625
12.01.2026 18:33:04,386 50   39,645
      50 39,645
      50 39,645
12.01.2026 18:32:39,694 353   39,645
      353 39,645
      353 39,645
12.01.2026 18:32:30,199 5   39,645
      5 39,645
      5 39,645
12.01.2026 18:31:02,879 25   39,645
      25 39,645
      25 39,645
12.01.2026 18:30:26,348 400   39,645
      400 39,645
      400 39,645
12.01.2026 18:29:52,393 50   39,625
      50 39,625
      50 39,625
12.01.2026 18:29:14,597 50   39,645
      50 39,645
      50 39,645
12.01.2026 18:28:52,811 100   39,645
      100 39,645
      100 39,645
12.01.2026 18:28:30,450 1 000   39,645
      200 39,645
      800 39,645
      1 000 39,645
12.01.2026 18:27:57,374 55   39,645
      55 39,645
      55 39,645
12.01.2026 18:26:18,001 83   39,645
      83 39,645
      83 39,645
12.01.2026 18:25:56,125 60   39,605
      60 39,605
      60 39,605
12.01.2026 18:25:50,999 500   39,605
      500 39,605
      500 39,605
12.01.2026 18:25:07,677 100   39,645
      100 39,645
      100 39,645
12.01.2026 18:24:42,265 60   39,605
      60 39,605
      60 39,605
12.01.2026 18:24:01,843 128   39,645
      128 39,645
      128 39,645
12.01.2026 18:22:59,865 6   39,605
      6 39,605
      6 39,605
12.01.2026 18:21:24,613 60   39,605
      60 39,605
      60 39,605
12.01.2026 18:20:41,278 12   39,645
      12 39,645
      12 39,645
12.01.2026 18:20:17,459 6   39,645
      6 39,645
      6 39,645
12.01.2026 18:18:45,971 4   39,645
      4 39,645
      4 39,645
12.01.2026 18:17:52,395 100   39,645
      100 39,645
      100 39,645
12.01.2026 18:16:09,467 150   39,645
      150 39,645
      80 39,645
      70 39,645
12.01.2026 18:14:21,546 1   39,605
      1 39,605
      1 39,605
12.01.2026 18:14:16,302 50   39,63
      50 39,63
      50 39,63
12.01.2026 18:13:04,205 25   39,605
      25 39,605
      25 39,605
12.01.2026 18:12:57,762 300   39,605
      300 39,605
      300 39,605
12.01.2026 18:12:28,743 378   39,63
      378 39,63
      25 39,63
      203 39,63
      150 39,63
12.01.2026 18:10:35,037 12   39,605
      12 39,605
      12 39,605
12.01.2026 18:08:38,784 400   39,605
      400 39,605
      400 39,605
12.01.2026 18:08:23,910 230   39,605
      230 39,605
      230 39,605
12.01.2026 18:06:27,463 10   39,645
      10 39,645
      10 39,645
12.01.2026 18:03:21,072 20   39,645
      20 39,645
      20 39,645
12.01.2026 18:02:48,608 2   39,605
      2 39,605
      2 39,605
12.01.2026 18:02:28,798 500   39,645
      500 39,645
      500 39,645
12.01.2026 18:02:23,246 75   39,645
      75 39,645
      75 39,645
12.01.2026 18:01:53,563 50   39,605
      50 39,605
      50 39,605
12.01.2026 18:01:17,806 870   39,605
      70 39,605
      870 39,605
      800 39,605
12.01.2026 17:59:43,784 2   39,645
      2 39,645
      2 39,645
12.01.2026 17:59:43,189 100   39,645
      100 39,645
      100 39,645
12.01.2026 17:58:52,860 85   39,645
      85 39,645
      85 39,645
12.01.2026 17:58:40,956 151   39,645
      151 39,645
      151 39,645
12.01.2026 17:57:44,663 3   39,645
      3 39,645
      3 39,645
12.01.2026 17:57:00,990 1   39,605
      1 39,605
      1 39,605
12.01.2026 17:56:43,379 16   39,605
      16 39,605
      16 39,605
12.01.2026 17:56:08,467 300   39,645
      300 39,645
      300 39,645
12.01.2026 17:55:58,538 11   39,645
      11 39,645
      11 39,645
12.01.2026 17:54:58,823 50   39,645
      50 39,645
      50 39,645
12.01.2026 17:54:57,642 50   39,645
      50 39,645
      50 39,645
12.01.2026 17:54:47,329 199   39,645
      199 39,645
      199 39,645
12.01.2026 17:54:26,455 1   39,605
      1 39,605
      1 39,605
12.01.2026 17:54:24,260 150   39,625
      150 39,625
      150 39,625
12.01.2026 17:54:20,202 500   39,60
      200 39,60
      500 39,60
      28 39,60
      272 39,60
12.01.2026 17:52:08,168 400   39,695
      100 39,695
      400 39,695
      300 39,695
12.01.2026 17:51:23,276 20   39,695
      20 39,695
      20 39,695
12.01.2026 17:51:06,919 150   39,695
      150 39,695
      150 39,695
12.01.2026 17:51:04,455 26   39,685
      26 39,685
      11 39,685
      15 39,685
12.01.2026 17:50:35,305 1   39,605
      1 39,605
      1 39,605
12.01.2026 17:50:06,716 21   39,605
      15 39,605
      6 39,605
      21 39,605
12.01.2026 17:49:50,670 13   39,695
      13 39,695
      13 39,695
12.01.2026 17:49:21,841 1 000   39,605
      1 000 39,605
      1 000 39,605
12.01.2026 17:48:34,080 1 000   39,605
      1 000 39,605
      1 000 39,605
12.01.2026 17:48:19,273 150   39,605
      150 39,605
      150 39,605
12.01.2026 17:47:47,418 200   39,695
      70 39,695
      130 39,695
      200 39,695
12.01.2026 17:46:28,562 1 000   39,635
      1 000 39,635
      1 000 39,635
12.01.2026 17:45:58,923 100   39,695
      100 39,695
      100 39,695
12.01.2026 17:45:04,671 128   39,63
      4 39,63
      70 39,63
      104 39,63
      58 39,63
      20 39,63
12.01.2026 17:42:39,548 3   39,695
      3 39,695
      3 39,695
12.01.2026 17:42:24,692 470   39,695
      300 39,695
      70 39,695
      470 39,695
      100 39,695
12.01.2026 17:42:16,588 27   39,695
      27 39,695
      27 39,695
12.01.2026 17:41:10,850 20   39,695
      20 39,695
      20 39,695
12.01.2026 17:41:09,734 378   39,625
      378 39,625
      378 39,625
12.01.2026 17:41:08,459 60   39,695
      60 39,695
      60 39,695
12.01.2026 17:40:04,085 300   39,63
      70 39,63
      300 39,63
      100 39,63
      130 39,63
12.01.2026 17:40:03,578 13   39,63
      13 39,63
      13 39,63
12.01.2026 17:39:26,692 150   39,695
      150 39,695
      150 39,695
12.01.2026 17:39:19,500 250   39,695
      250 39,695
      250 39,695
12.01.2026 17:38:29,274 101   39,695
      101 39,695
      101 39,695
12.01.2026 17:37:40,767 1   39,625
      1 39,625
      1 39,625
12.01.2026 17:37:34,913 230   39,695
      230 39,695
      230 39,695
12.01.2026 17:37:18,036 200   39,63
      200 39,63
      200 39,63
12.01.2026 17:37:01,235 100   39,695
      100 39,695
      100 39,695
12.01.2026 17:36:49,115 600   39,625
      600 39,625
      600 39,625
12.01.2026 17:36:45,577 100   39,625
      100 39,625
      100 39,625
12.01.2026 17:35:58,695 730   39,695
      100 39,695
      100 39,695
      25 39,695
      100 39,695
      30 39,695
      25 39,695
      50 39,695
      300 39,695
      80 39,695
      500 39,695
      45 39,695
      95 39,695
      10 39,695
12.01.2026 17:29:55,445 54   39,63
      54 39,63
      54 39,63
12.01.2026 17:29:34,650 542   39,69
      542 39,69
      542 39,69
12.01.2026 17:28:00,973 200   39,70
      200 39,70
      200 39,70
12.01.2026 17:27:42,215 2 160   39,695
      2 160 39,695
      2 160 39,695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)