Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1595
1441
207,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 20:45:29,770 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 13.01.2026 | 20:45:08,292 | 48 | 207,55 | |
| 48 | 207,55 | |||
| 48 | 207,55 | |||
| 13.01.2026 | 20:45:05,227 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 13.01.2026 | 20:44:20,794 | 14 | 207,55 | |
| 14 | 207,55 | |||
| 14 | 207,55 | |||
| 13.01.2026 | 20:44:17,860 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 13.01.2026 | 20:44:09,157 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 13.01.2026 | 20:43:31,001 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 13.01.2026 | 20:42:52,104 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 13.01.2026 | 20:41:15,414 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 13.01.2026 | 20:39:36,979 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 13.01.2026 | 20:39:06,435 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 13.01.2026 | 20:37:58,541 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 13.01.2026 | 20:37:54,410 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 13.01.2026 | 20:36:36,855 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 13.01.2026 | 20:36:14,671 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 13.01.2026 | 20:35:28,001 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 13.01.2026 | 20:35:23,749 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 13.01.2026 | 20:34:49,283 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 13.01.2026 | 20:34:05,105 | 600 | 206,95 | |
| 600 | 206,95 | |||
| 600 | 206,95 | |||
| 13.01.2026 | 20:33:58,295 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 13.01.2026 | 20:33:04,775 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 13.01.2026 | 20:31:55,482 | 26 | 207,10 | |
| 26 | 207,10 | |||
| 26 | 207,10 | |||
| 13.01.2026 | 20:31:44,565 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 13.01.2026 | 20:30:59,858 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 13.01.2026 | 20:30:08,322 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 13.01.2026 | 20:29:47,673 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 13.01.2026 | 20:28:40,900 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 13.01.2026 | 20:28:26,591 | 45 | 206,95 | |
| 45 | 206,95 | |||
| 45 | 206,95 | |||
| 13.01.2026 | 20:27:41,272 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 13.01.2026 | 20:27:33,827 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 13.01.2026 | 20:27:31,308 | 17 | 206,80 | |
| 17 | 206,80 | |||
| 17 | 206,80 | |||
| 13.01.2026 | 20:27:13,194 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 13.01.2026 | 20:26:39,398 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 13.01.2026 | 20:26:30,833 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 13.01.2026 | 20:25:39,777 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 13.01.2026 | 20:25:29,319 | 49 | 206,75 | |
| 49 | 206,75 | |||
| 49 | 206,75 | |||
| 13.01.2026 | 20:25:15,069 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 13.01.2026 | 20:24:44,516 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 13.01.2026 | 20:24:27,270 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 13.01.2026 | 20:24:06,041 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 13.01.2026 | 20:24:04,532 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 13.01.2026 | 20:23:12,112 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 13.01.2026 | 20:23:01,831 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 13.01.2026 | 20:22:38,483 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 13.01.2026 | 20:21:37,109 | 23 | 206,70 | |
| 23 | 206,70 | |||
| 23 | 206,70 | |||
| 13.01.2026 | 20:21:23,805 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 13.01.2026 | 20:20:31,850 | 28 | 206,70 | |
| 28 | 206,70 | |||
| 28 | 206,70 | |||
| 13.01.2026 | 20:19:39,518 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 13.01.2026 | 20:19:18,946 | 180 | 206,70 | |
| 180 | 206,70 | |||
| 180 | 206,70 | |||
| 13.01.2026 | 20:19:15,914 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 13.01.2026 | 20:18:59,328 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 13.01.2026 | 20:18:55,817 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 13.01.2026 | 20:17:43,278 | 80 | 206,80 | |
| 80 | 206,80 | |||
| 80 | 206,80 | |||
| 13.01.2026 | 20:17:25,258 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 13.01.2026 | 20:17:04,926 | 96 | 206,80 | |
| 96 | 206,80 | |||
| 96 | 206,80 | |||
| 13.01.2026 | 20:16:57,536 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 13.01.2026 | 20:16:31,004 | 105 | 206,55 | |
| 105 | 206,55 | |||
| 105 | 206,55 | |||
| 13.01.2026 | 20:16:09,037 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 13.01.2026 | 20:16:07,482 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 13.01.2026 | 20:16:05,414 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 13.01.2026 | 20:15:50,862 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 13.01.2026 | 20:15:43,674 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 13.01.2026 | 20:15:40,097 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 13.01.2026 | 20:15:00,862 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 13.01.2026 | 20:14:56,306 | 31 | 206,40 | |
| 31 | 206,40 | |||
| 31 | 206,40 | |||
| 13.01.2026 | 20:14:14,772 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 13.01.2026 | 20:13:29,674 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 13.01.2026 | 20:13:22,772 | 45 | 206,65 | |
| 45 | 206,65 | |||
| 45 | 206,65 | |||
| 13.01.2026 | 20:12:48,819 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 13.01.2026 | 20:12:44,398 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 13.01.2026 | 20:12:35,436 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 13.01.2026 | 20:12:27,614 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 13.01.2026 | 20:12:23,213 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 13.01.2026 | 20:12:19,860 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 13.01.2026 | 20:12:15,642 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 13.01.2026 | 20:11:16,560 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 13.01.2026 | 20:11:10,487 | 51 | 206,70 | |
| 51 | 206,70 | |||
| 51 | 206,70 | |||
| 13.01.2026 | 20:10:57,047 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 13.01.2026 | 20:10:47,395 | 18 | 206,60 | |
| 18 | 206,60 | |||
| 18 | 206,60 | |||
| 13.01.2026 | 20:10:28,673 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 13.01.2026 | 20:10:05,277 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 13.01.2026 | 20:09:58,400 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 13.01.2026 | 20:09:51,873 | 58 | 206,35 | |
| 58 | 206,35 | |||
| 58 | 206,35 | |||
| 13.01.2026 | 20:09:51,610 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 13.01.2026 | 20:09:40,754 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 13.01.2026 | 20:09:40,376 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 13.01.2026 | 20:09:38,193 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 13.01.2026 | 20:09:21,760 | 300 | 206,55 | |
| 300 | 206,55 | |||
| 300 | 206,55 | |||
| 13.01.2026 | 20:09:09,595 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 13.01.2026 | 20:08:22,131 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 13.01.2026 | 20:07:51,324 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 13.01.2026 | 20:07:51,180 | 59 | 206,55 | |
| 59 | 206,55 | |||
| 59 | 206,55 | |||
| 13.01.2026 | 20:07:34,897 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 13.01.2026 | 20:07:28,190 | 16 | 206,65 | |
| 16 | 206,65 | |||
| 16 | 206,65 | |||
| 13.01.2026 | 20:07:09,490 | 120 | 206,70 | |
| 120 | 206,70 | |||
| 120 | 206,70 | |||
| 13.01.2026 | 20:07:08,302 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 13.01.2026 | 20:07:06,132 | 120 | 206,65 | |
| 120 | 206,65 | |||
| 120 | 206,65 | |||
| 13.01.2026 | 20:06:58,829 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 13.01.2026 | 20:06:58,708 | 13 | 206,65 | |
| 13 | 206,65 | |||
| 13 | 206,65 | |||
| 13.01.2026 | 20:06:51,077 | 120 | 206,75 | |
| 120 | 206,75 | |||
| 120 | 206,75 | |||
| 13.01.2026 | 20:06:45,210 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 13.01.2026 | 20:06:44,311 | 45 | 206,75 | |
| 45 | 206,75 | |||
| 45 | 206,75 | |||
| 13.01.2026 | 20:06:42,571 | 130 | 206,75 | |
| 130 | 206,75 | |||
| 130 | 206,75 | |||
| 13.01.2026 | 20:06:33,414 | 45 | 206,75 | |
| 45 | 206,75 | |||
| 45 | 206,75 | |||
| 13.01.2026 | 20:06:21,411 | 19 | 206,90 | |
| 19 | 206,90 | |||
| 19 | 206,90 | |||
| 13.01.2026 | 20:05:10,864 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 13.01.2026 | 20:05:06,607 | 11 | 206,70 | |
| 11 | 206,70 | |||
| 11 | 206,70 | |||
| 13.01.2026 | 20:05:06,511 | 103 | 206,70 | |
| 100 | 206,70 | |||
| 103 | 206,70 | |||
| 3 | 206,70 | |||
| 13.01.2026 | 20:05:02,514 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 13.01.2026 | 20:05:01,718 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 13.01.2026 | 20:05:00,816 | 72 | 206,80 | |
| 22 | 206,80 | |||
| 30 | 206,80 | |||
| 72 | 206,80 | |||
| 20 | 206,80 | |||
| 13.01.2026 | 20:04:25,007 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 13.01.2026 | 20:03:46,671 | 853 | 206,95 | |
| 853 | 206,95 | |||
| 38 | 206,95 | |||
| 199 | 206,95 | |||
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 81 | 206,95 | |||
| 175 | 206,95 | |||
| 300 | 206,95 | |||
| 13.01.2026 | 20:03:46,478 | 69 | 207,00 | |
| 69 | 207,00 | |||
| 25 | 207,00 | |||
| 20 | 207,00 | |||
| 24 | 207,00 | |||
| 13.01.2026 | 20:03:44,655 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 13.01.2026 | 20:02:54,508 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 13.01.2026 | 20:02:45,021 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 13.01.2026 | 20:02:27,370 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 13.01.2026 | 20:02:27,225 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 13.01.2026 | 20:01:48,858 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 13.01.2026 | 20:01:25,009 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 13.01.2026 | 20:00:00,995 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 13.01.2026 | 19:59:21,297 | 19 | 207,40 | |
| 19 | 207,40 | |||
| 19 | 207,40 | |||
| 13.01.2026 | 19:59:20,052 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 13.01.2026 | 19:58:45,007 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 13.01.2026 | 19:58:40,514 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 13.01.2026 | 19:57:28,249 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 13.01.2026 | 19:57:18,561 | 110 | 207,35 | |
| 110 | 207,35 | |||
| 110 | 207,35 | |||
| 13.01.2026 | 19:57:18,485 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 13.01.2026 | 19:57:11,256 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 10 | 207,45 | |||
| 20 | 207,45 | |||
| 13.01.2026 | 19:56:27,399 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 13.01.2026 | 19:56:11,720 | 109 | 207,50 | |
| 20 | 207,50 | |||
| 109 | 207,50 | |||
| 1 | 207,50 | |||
| 88 | 207,50 | |||
| 13.01.2026 | 19:56:11,633 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 13.01.2026 | 19:55:30,183 | 62 | 207,55 | |
| 62 | 207,55 | |||
| 62 | 207,55 | |||
| 13.01.2026 | 19:54:10,607 | 19 | 207,85 | |
| 19 | 207,85 | |||
| 19 | 207,85 | |||
| 13.01.2026 | 19:53:42,943 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 13.01.2026 | 19:53:08,312 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 13.01.2026 | 19:53:06,025 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 13.01.2026 | 19:52:49,080 | 80 | 207,70 | |
| 53 | 207,70 | |||
| 27 | 207,70 | |||
| 80 | 207,70 | |||
| 13.01.2026 | 19:52:48,998 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 13.01.2026 | 19:52:42,778 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 13.01.2026 | 19:51:25,127 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 13.01.2026 | 19:51:13,301 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 13.01.2026 | 19:51:07,803 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 13.01.2026 | 19:50:58,606 | 65 | 207,85 | |
| 65 | 207,85 | |||
| 65 | 207,85 | |||
| 13.01.2026 | 19:50:32,430 | 13 | 207,75 | |
| 13 | 207,75 | |||
| 13 | 207,75 | |||
| 13.01.2026 | 19:50:31,977 | 21 | 207,75 | |
| 21 | 207,75 | |||
| 21 | 207,75 | |||
| 13.01.2026 | 19:50:31,880 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 13.01.2026 | 19:50:22,359 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 13.01.2026 | 19:50:03,604 | 650 | 208,00 | |
| 650 | 208,00 | |||
| 650 | 208,00 | |||
| 13.01.2026 | 19:49:33,053 | 200 | 208,10 | |
| 194 | 208,10 | |||
| 200 | 208,10 | |||
| 6 | 208,10 | |||
| 13.01.2026 | 19:48:57,036 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 13.01.2026 | 19:47:55,599 | 44 | 208,10 | |
| 44 | 208,10 | |||
| 44 | 208,10 | |||
| 13.01.2026 | 19:47:44,298 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 13.01.2026 | 19:47:32,307 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 13.01.2026 | 19:47:23,209 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 13.01.2026 | 19:47:14,628 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 13.01.2026 | 19:44:12,714 | 180 | 208,10 | |
| 180 | 208,10 | |||
| 180 | 208,10 | |||
| 13.01.2026 | 19:43:59,049 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 13.01.2026 | 19:43:42,808 | 11 | 208,20 | |
| 11 | 208,20 | |||
| 11 | 208,20 | |||
| 13.01.2026 | 19:43:35,111 | 72 | 208,20 | |
| 72 | 208,20 | |||
| 72 | 208,20 | |||
| 13.01.2026 | 19:42:53,380 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 13.01.2026 | 19:42:23,794 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 13.01.2026 | 19:41:29,312 | 35 | 208,15 | |
| 35 | 208,15 | |||
| 35 | 208,15 | |||
| 13.01.2026 | 19:41:16,732 | 312 | 208,20 | |
| 312 | 208,20 | |||
| 312 | 208,20 | |||
| 13.01.2026 | 19:40:46,415 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 13.01.2026 | 19:40:23,830 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 13.01.2026 | 19:40:05,155 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 13.01.2026 | 19:40:01,619 | 300 | 208,10 | |
| 300 | 208,10 | |||
| 300 | 208,10 | |||
| 13.01.2026 | 19:39:39,705 | 250 | 208,15 | |
| 250 | 208,15 | |||
| 250 | 208,15 | |||
| 13.01.2026 | 19:38:26,797 | 23 | 208,20 | |
| 23 | 208,20 | |||
| 23 | 208,20 | |||
| 13.01.2026 | 19:38:09,467 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 13.01.2026 | 19:37:49,712 | 64 | 208,10 | |
| 64 | 208,10 | |||
| 64 | 208,10 | |||
| 13.01.2026 | 19:37:34,100 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 13.01.2026 | 19:37:23,615 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 13.01.2026 | 19:37:10,633 | 17 | 208,05 | |
| 17 | 208,05 | |||
| 17 | 208,05 | |||
| 13.01.2026 | 19:37:08,283 | 28 | 208,05 | |
| 28 | 208,05 | |||
| 28 | 208,05 | |||
| 13.01.2026 | 19:36:50,703 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 13.01.2026 | 19:36:23,397 | 26 | 208,10 | |
| 26 | 208,10 | |||
| 26 | 208,10 | |||
| 13.01.2026 | 19:36:02,760 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 13.01.2026 | 19:35:51,201 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 13.01.2026 | 19:35:42,653 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 13.01.2026 | 19:35:38,764 | 76 | 208,15 | |
| 76 | 208,15 | |||
| 76 | 208,15 | |||
| 13.01.2026 | 19:35:20,182 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 13.01.2026 | 19:34:50,452 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 13.01.2026 | 19:34:38,162 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 13.01.2026 | 19:34:01,792 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 13.01.2026 | 19:33:54,197 | 331 | 208,00 | |
| 111 | 208,00 | |||
| 10 | 208,00 | |||
| 321 | 208,00 | |||
| 10 | 208,00 | |||
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 10 | 208,00 | |||
| 13.01.2026 | 19:33:53,895 | 186 | 208,00 | |
| 10 | 208,00 | |||
| 25 | 208,00 | |||
| 100 | 208,00 | |||
| 4 | 208,00 | |||
| 25 | 208,00 | |||
| 20 | 208,00 | |||
| 33 | 208,00 | |||
| 2 | 208,00 | |||
| 153 | 208,00 | |||
| 13.01.2026 | 19:33:49,165 | 125 | 208,10 | |
| 100 | 208,10 | |||
| 78 | 208,10 | |||
| 25 | 208,10 | |||
| 47 | 208,10 | |||
| 13.01.2026 | 19:33:49,018 | 30 | 208,10 | |
| 25 | 208,10 | |||
| 5 | 208,10 | |||
| 30 | 208,10 | |||
| 13.01.2026 | 19:33:48,159 | 440 | 208,20 | |
| 440 | 208,20 | |||
| 440 | 208,20 | |||
| 13.01.2026 | 19:33:17,317 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 13.01.2026 | 19:33:03,875 | 7 | 208,35 | |
| 7 | 208,35 | |||
| 7 | 208,35 | |||
| 13.01.2026 | 19:33:01,026 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 13.01.2026 | 19:32:32,588 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 13.01.2026 | 19:32:17,376 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 13.01.2026 | 19:30:19,089 | 9 | 208,20 | |
| 9 | 208,20 | |||
| 9 | 208,20 | |||
| 13.01.2026 | 19:30:18,867 | 324 | 208,20 | |
| 100 | 208,20 | |||
| 43 | 208,20 | |||
| 16 | 208,20 | |||
| 4 | 208,20 | |||
| 5 | 208,20 | |||
| 10 | 208,20 | |||
| 76 | 208,20 | |||
| 45 | 208,20 | |||
| 324 | 208,20 | |||
| 25 | 208,20 | |||
| 13.01.2026 | 19:30:18,001 | 500 | 208,30 | |
| 500 | 208,30 | |||
| 500 | 208,30 | |||
| 13.01.2026 | 19:29:36,743 | 65 | 208,35 | |
| 65 | 208,35 | |||
| 65 | 208,35 | |||
| 13.01.2026 | 19:29:29,749 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 13.01.2026 | 19:29:24,666 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 13.01.2026 | 19:29:21,399 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 13.01.2026 | 19:28:50,257 | 4 | 208,45 | |
| 4 | 208,45 | |||
| 4 | 208,45 | |||
| 13.01.2026 | 19:28:49,448 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 13.01.2026 | 19:28:44,384 | 26 | 208,45 | |
| 26 | 208,45 | |||
| 26 | 208,45 | |||
| 13.01.2026 | 19:28:37,700 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 13.01.2026 | 19:28:22,651 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 13.01.2026 | 19:28:00,957 | 600 | 208,45 | |
| 600 | 208,45 | |||
| 600 | 208,45 | |||
| 13.01.2026 | 19:26:15,959 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 13.01.2026 | 19:26:02,603 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 13.01.2026 | 19:25:42,081 | 11 | 208,40 | |
| 11 | 208,40 | |||
| 11 | 208,40 | |||
| 13.01.2026 | 19:25:00,870 | 239 | 208,45 | |
| 239 | 208,45 | |||
| 239 | 208,45 | |||
| 13.01.2026 | 19:24:35,203 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 13.01.2026 | 19:24:11,206 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 13.01.2026 | 19:23:04,270 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 13.01.2026 | 19:22:30,445 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 13.01.2026 | 19:20:54,918 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 13.01.2026 | 19:20:47,064 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 13.01.2026 | 19:20:04,342 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 13.01.2026 | 19:20:01,053 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 13.01.2026 | 19:19:20,426 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 13.01.2026 | 19:18:58,167 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 13.01.2026 | 19:18:29,884 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 13.01.2026 | 19:18:26,339 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 13.01.2026 | 19:16:07,278 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 13.01.2026 | 19:15:52,058 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 13.01.2026 | 19:15:44,384 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 13.01.2026 | 19:13:45,752 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 13.01.2026 | 19:13:42,500 | 240 | 208,50 | |
| 240 | 208,50 | |||
| 240 | 208,50 | |||
| 13.01.2026 | 19:13:38,826 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 13.01.2026 | 19:13:05,542 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 13.01.2026 | 19:12:51,102 | 23 | 208,50 | |
| 23 | 208,50 | |||
| 23 | 208,50 | |||
| 13.01.2026 | 19:12:28,319 | 32 | 208,50 | |
| 32 | 208,50 | |||
| 32 | 208,50 | |||
| 13.01.2026 | 19:11:39,058 | 11 | 208,55 | |
| 11 | 208,55 | |||
| 11 | 208,55 | |||
| 13.01.2026 | 19:11:16,671 | 47 | 208,60 | |
| 47 | 208,60 | |||
| 47 | 208,60 | |||
| 13.01.2026 | 19:11:01,372 | 36 | 208,50 | |
| 36 | 208,50 | |||
| 36 | 208,50 | |||
| 13.01.2026 | 19:10:56,969 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 22 | 208,50 | |||
| 28 | 208,50 | |||
| 13.01.2026 | 19:10:35,275 | 31 | 208,55 | |
| 31 | 208,55 | |||
| 31 | 208,55 | |||
| 13.01.2026 | 19:10:22,035 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 13.01.2026 | 19:09:50,990 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 13.01.2026 | 19:09:33,080 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 13.01.2026 | 19:09:10,295 | 19 | 208,60 | |
| 19 | 208,60 | |||
| 19 | 208,60 | |||
| 13.01.2026 | 19:08:24,080 | 27 | 208,55 | |
| 27 | 208,55 | |||
| 27 | 208,55 | |||
| 13.01.2026 | 19:08:16,615 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 13.01.2026 | 19:08:05,047 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 13.01.2026 | 19:06:29,812 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 13.01.2026 | 19:05:57,193 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 13.01.2026 | 19:05:30,937 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 13.01.2026 | 19:05:22,518 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 13.01.2026 | 19:05:06,981 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 13.01.2026 | 19:04:45,860 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 13.01.2026 | 19:04:30,966 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 13.01.2026 | 19:03:33,820 | 24 | 208,45 | |
| 24 | 208,45 | |||
| 24 | 208,45 | |||
| 13.01.2026 | 19:03:12,265 | 14 | 208,55 | |
| 14 | 208,55 | |||
| 14 | 208,55 | |||
| 13.01.2026 | 19:03:07,490 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 13.01.2026 | 19:01:49,487 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 13.01.2026 | 19:01:17,984 | 113 | 208,50 | |
| 113 | 208,50 | |||
| 113 | 208,50 | |||
| 13.01.2026 | 19:00:54,793 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 13.01.2026 | 19:00:54,264 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 13.01.2026 | 19:00:30,461 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 13.01.2026 | 19:00:13,402 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 13.01.2026 | 19:00:06,304 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 13.01.2026 | 18:59:38,551 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 13.01.2026 | 18:59:20,052 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 13.01.2026 | 18:59:03,741 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 13.01.2026 | 18:58:48,074 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 13.01.2026 | 18:58:47,986 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 13.01.2026 | 18:58:47,846 | 13 | 208,70 | |
| 5 | 208,70 | |||
| 13 | 208,70 | |||
| 8 | 208,70 | |||
| 13.01.2026 | 18:57:41,086 | 13 | 208,90 | |
| 13 | 208,90 | |||
| 13 | 208,90 | |||
| 13.01.2026 | 18:56:56,214 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 13.01.2026 | 18:56:14,323 | 11 | 208,95 | |
| 11 | 208,95 | |||
| 11 | 208,95 | |||
| 13.01.2026 | 18:56:14,218 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 13.01.2026 | 18:53:11,161 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 13.01.2026 | 18:52:57,954 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 13.01.2026 | 18:52:53,862 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 13.01.2026 | 18:52:35,889 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 13.01.2026 | 18:51:13,400 | 40 | 209,25 | |
| 40 | 209,25 | |||
| 40 | 209,25 | |||
| 13.01.2026 | 18:50:47,396 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 13.01.2026 | 18:49:25,465 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 13.01.2026 | 18:49:15,367 | 25 | 209,40 | |
| 25 | 209,40 | |||
| 25 | 209,40 | |||
| 13.01.2026 | 18:49:13,619 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 13.01.2026 | 18:49:05,243 | 119 | 209,45 | |
| 119 | 209,45 | |||
| 119 | 209,45 | |||
| 13.01.2026 | 18:48:15,970 | 13 | 209,35 | |
| 13 | 209,35 | |||
| 13 | 209,35 | |||
| 13.01.2026 | 18:47:33,794 | 14 | 209,30 | |
| 14 | 209,30 | |||
| 14 | 209,30 | |||
| 13.01.2026 | 18:47:27,603 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 13.01.2026 | 18:45:39,063 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 13.01.2026 | 18:45:26,829 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 13.01.2026 | 18:45:12,660 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 13.01.2026 | 18:42:58,682 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 13.01.2026 | 18:42:14,070 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 13.01.2026 | 18:41:28,312 | 1 400 | 209,40 | |
| 1 400 | 209,40 | |||
| 1 400 | 209,40 | |||
| 13.01.2026 | 18:41:18,379 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 13.01.2026 | 18:40:03,049 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 13.01.2026 | 18:39:00,895 | 17 | 209,60 | |
| 17 | 209,60 | |||
| 17 | 209,60 | |||
| 13.01.2026 | 18:39:00,833 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 13.01.2026 | 18:37:18,438 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 13.01.2026 | 18:37:17,139 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 13.01.2026 | 18:36:43,030 | 310 | 209,55 | |
| 310 | 209,55 | |||
| 310 | 209,55 | |||
| 13.01.2026 | 18:36:09,979 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 13.01.2026 | 18:35:39,940 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 13.01.2026 | 18:35:39,683 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 13.01.2026 | 18:35:39,602 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 13.01.2026 | 18:33:43,721 | 12 | 209,75 | |
| 12 | 209,75 | |||
| 12 | 209,75 | |||
| 13.01.2026 | 18:33:33,346 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 13.01.2026 | 18:33:09,488 | 40 | 209,80 | |
| 40 | 209,80 | |||
| 40 | 209,80 | |||
| 13.01.2026 | 18:32:46,517 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 13.01.2026 | 18:31:19,338 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 13.01.2026 | 18:31:18,453 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 13.01.2026 | 18:30:42,074 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 13.01.2026 | 18:30:36,896 | 28 | 209,80 | |
| 28 | 209,80 | |||
| 28 | 209,80 | |||
| 13.01.2026 | 18:29:23,385 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 13.01.2026 | 18:28:27,465 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 13.01.2026 | 18:26:33,172 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 13.01.2026 | 18:26:23,562 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 13.01.2026 | 18:25:35,845 | 24 | 209,90 | |
| 24 | 209,90 | |||
| 24 | 209,90 | |||
| 13.01.2026 | 18:25:09,823 | 17 | 209,90 | |
| 17 | 209,90 | |||
| 17 | 209,90 | |||
| 13.01.2026 | 18:22:01,924 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 13.01.2026 | 18:21:59,061 | 40 | 209,85 | |
| 40 | 209,85 | |||
| 40 | 209,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 897,50
Ask: 1 899,50
Umsatz: 82 298 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,32
Umsatz: 42 443 TEUR -
Alphabet Inc. Class A
Bid: 289,55 / Ask: 289,70
Umsatz: 32 373 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,85
Umsatz: 27 932 TEUR -
TKMS AG & Co. KGaA
Bid: 95,10 / Ask: 95,30
Umsatz: 24 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:46:01
Letzte Aktualisierung:
13.01.2026 @ 20:46:01