Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6067
7687
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:15:07,592 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 14:15:07,478 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 03.07.2026 | 14:15:05,912 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 14:14:23,020 | 52 | 126,445 | |
| 52 | 126,445 | |||
| 52 | 126,445 | |||
| 03.07.2026 | 14:14:02,996 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:14:02,662 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 14:13:38,854 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:13:37,757 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 14:13:07,631 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 03.07.2026 | 14:12:55,726 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 14:12:33,567 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:12:33,073 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 14:12:27,823 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:12:25,920 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:12:25,759 | 9 | 126,46 | |
| 9 | 126,46 | |||
| 9 | 126,46 | |||
| 03.07.2026 | 14:12:14,235 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:58,348 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:11:41,528 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 14:11:41,385 | 12 | 126,465 | |
| 12 | 126,465 | |||
| 12 | 126,465 | |||
| 03.07.2026 | 14:11:33,323 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:11:32,738 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 14:11:29,329 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:11:28,400 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:24,295 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 03.07.2026 | 14:11:13,341 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:07,601 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:11:04,485 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:10:47,582 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:10:32,868 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 14:10:16,208 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 14:10:15,221 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 14:10:12,944 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 14:10:05,042 | 11 | 126,50 | |
| 11 | 126,50 | |||
| 11 | 126,50 | |||
| 03.07.2026 | 14:09:31,961 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:09:28,481 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:08:49,323 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:08:36,059 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:08:32,707 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 14:08:26,125 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:08:25,909 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:08:25,708 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:08:23,188 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:08:17,003 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 14:08:08,422 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 14:08:02,613 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:07:56,510 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:07:39,493 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 14:07:32,869 | 4 | 126,485 | |
| 4 | 126,485 | |||
| 4 | 126,485 | |||
| 03.07.2026 | 14:07:29,679 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 03.07.2026 | 14:07:24,827 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:07:18,767 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:07:14,707 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 14:07:14,307 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 14:07:13,585 | 186 | 126,505 | |
| 186 | 126,505 | |||
| 186 | 126,505 | |||
| 03.07.2026 | 14:07:05,419 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 14:07:02,665 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 03.07.2026 | 14:06:58,258 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:06:43,983 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 14:05:03,005 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 14:05:01,446 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 14:04:46,643 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:04:43,377 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:04:19,169 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 14:04:07,982 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 14:04:05,307 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 14:04:03,116 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 14:04:02,758 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 14:03:56,189 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 14:03:50,667 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 03.07.2026 | 14:03:39,226 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 14:03:16,169 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 14:02:56,264 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 14:02:40,851 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:02:39,122 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:02:23,835 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:02:02,749 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 14:02:02,440 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 14:02:00,183 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 14:01:46,887 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 14:01:30,758 | 56 | 126,50 | |
| 56 | 126,50 | |||
| 56 | 126,50 | |||
| 03.07.2026 | 14:01:29,994 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 14:01:26,931 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 14:01:03,736 | 12 | 126,475 | |
| 12 | 126,475 | |||
| 12 | 126,475 | |||
| 03.07.2026 | 14:00:55,678 | 7 | 126,485 | |
| 7 | 126,485 | |||
| 7 | 126,485 | |||
| 03.07.2026 | 14:00:48,708 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 14:00:42,406 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:00:38,368 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 14:00:32,910 | 5 | 126,455 | |
| 5 | 126,455 | |||
| 5 | 126,455 | |||
| 03.07.2026 | 14:00:30,467 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 14:00:19,741 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:00:18,685 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 14:00:02,271 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 13:59:56,682 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 13:59:53,900 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 13:59:53,476 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 13:59:05,217 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 13:58:54,203 | 24 | 126,455 | |
| 24 | 126,455 | |||
| 24 | 126,455 | |||
| 03.07.2026 | 13:58:51,870 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 13:58:31,419 | 40 | 126,465 | |
| 40 | 126,465 | |||
| 40 | 126,465 | |||
| 03.07.2026 | 13:58:18,540 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 13:58:17,778 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 13:58:13,442 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 13:58:10,094 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 13:58:08,229 | 20 | 126,475 | |
| 20 | 126,475 | |||
| 20 | 126,475 | |||
| 03.07.2026 | 13:58:04,969 | 4 | 126,485 | |
| 4 | 126,485 | |||
| 4 | 126,485 | |||
| 03.07.2026 | 13:58:03,946 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 13:57:55,136 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 13:57:46,729 | 48 | 126,485 | |
| 48 | 126,485 | |||
| 48 | 126,485 | |||
| 03.07.2026 | 13:57:36,958 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 13:57:35,623 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 13:57:30,215 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 13:57:28,071 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 13:57:20,028 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 13:57:02,807 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 13:56:51,711 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 13:56:44,923 | 65 | 126,475 | |
| 65 | 126,475 | |||
| 65 | 126,475 | |||
| 03.07.2026 | 13:56:25,029 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 13:56:24,905 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 13:56:16,847 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 13:56:16,724 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 13:55:55,916 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 13:55:53,565 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 13:55:51,553 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 13:55:41,214 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 13:55:32,870 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 13:55:30,689 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 13:55:27,150 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 13:55:24,994 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 13:55:17,591 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 13:55:12,916 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 13:55:10,973 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 13:55:00,997 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 13:54:53,031 | 14 | 126,45 | |
| 14 | 126,45 | |||
| 14 | 126,45 | |||
| 03.07.2026 | 13:54:35,211 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 13:54:32,840 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 03.07.2026 | 13:54:31,464 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 13:54:21,579 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 13:54:18,085 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 13:54:08,296 | 80 | 126,445 | |
| 80 | 126,445 | |||
| 80 | 126,445 | |||
| 03.07.2026 | 13:53:35,291 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 13:53:32,848 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 13:53:32,489 | 13 | 126,445 | |
| 13 | 126,445 | |||
| 13 | 126,445 | |||
| 03.07.2026 | 13:53:29,556 | 6 | 126,445 | |
| 6 | 126,445 | |||
| 6 | 126,445 | |||
| 03.07.2026 | 13:53:23,447 | 4 | 126,445 | |
| 4 | 126,445 | |||
| 4 | 126,445 | |||
| 03.07.2026 | 13:53:11,525 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:53:10,295 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 13:53:02,891 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 13:52:59,418 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 13:52:55,484 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:52:43,247 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:52:22,325 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 13:52:10,104 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 13:52:03,035 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 03.07.2026 | 13:52:00,634 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 13:51:56,062 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 13:51:48,941 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:51:40,705 | 18 | 126,435 | |
| 18 | 126,435 | |||
| 18 | 126,435 | |||
| 03.07.2026 | 13:51:37,663 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 13:51:24,446 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:51:21,258 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 13:51:18,579 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 13:51:04,100 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 13:51:02,181 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 03.07.2026 | 13:50:54,557 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 13:50:34,715 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 13:50:23,958 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 13:50:07,500 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 13:50:02,896 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 13:49:59,662 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 03.07.2026 | 13:49:57,269 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 13:49:51,132 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 13:49:48,576 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 13:49:43,705 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:49:39,126 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:49:34,120 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 13:49:33,525 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 13:49:10,502 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 13:48:59,113 | 32 | 126,43 | |
| 32 | 126,43 | |||
| 32 | 126,43 | |||
| 03.07.2026 | 13:48:41,181 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 13:48:08,107 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 13:48:07,275 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 13:48:06,518 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 13:48:05,887 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 03.07.2026 | 13:48:02,999 | 4 | 126,41 | |
| 4 | 126,41 | |||
| 4 | 126,41 | |||
| 03.07.2026 | 13:47:54,037 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 13:47:47,587 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 13:47:46,406 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 13:47:30,332 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 13:47:24,400 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 13:47:00,258 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 13:46:10,421 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:46:02,718 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 13:45:59,205 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 13:45:58,814 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:45:58,521 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 13:45:58,104 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:45:56,051 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 13:45:55,298 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 03.07.2026 | 13:45:53,469 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:45:51,739 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 13:45:38,865 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:45:37,008 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:45:32,813 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 13:45:16,715 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:45:10,308 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:45:09,117 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:45:03,685 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:45:02,914 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 03.07.2026 | 13:44:59,409 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:44:49,576 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 03.07.2026 | 13:44:45,383 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:44:36,769 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:44:36,364 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:44:33,158 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:44:31,787 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:44:24,769 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:43:59,228 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:43:57,288 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:43:54,204 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:43:34,254 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 13:43:30,582 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:43:23,632 | 8 | 126,395 | |
| 8 | 126,395 | |||
| 8 | 126,395 | |||
| 03.07.2026 | 13:43:22,060 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:43:22,005 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:43:10,868 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:42:49,688 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:42:32,832 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 03.07.2026 | 13:42:29,678 | 14 | 126,395 | |
| 14 | 126,395 | |||
| 14 | 126,395 | |||
| 03.07.2026 | 13:42:27,391 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 13:42:25,779 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:42:12,805 | 12 | 126,39 | |
| 12 | 126,39 | |||
| 12 | 126,39 | |||
| 03.07.2026 | 13:42:10,325 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 03.07.2026 | 13:42:04,028 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:41:50,321 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:41:41,578 | 8 | 126,395 | |
| 8 | 126,395 | |||
| 8 | 126,395 | |||
| 03.07.2026 | 13:41:37,336 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 13:41:20,897 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:41:17,029 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:41:16,375 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 13:41:14,862 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:41:10,479 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:41:03,850 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:41:00,220 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 13:40:33,533 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 13:40:33,394 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 13:40:31,481 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 13:40:30,097 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 13:40:18,764 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 13:40:17,682 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 13:40:14,050 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 13:40:12,923 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 13:39:32,761 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 03.07.2026 | 13:39:06,221 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:39:04,521 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:39:01,928 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:38:42,440 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:38:36,708 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:38:29,466 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:38:22,599 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 13:37:57,524 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:37:43,918 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 13:37:17,400 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:37:06,762 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 13:36:16,476 | 25 | 126,37 | |
| 25 | 126,37 | |||
| 25 | 126,37 | |||
| 03.07.2026 | 13:36:12,883 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 13:36:03,572 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 03.07.2026 | 13:36:03,477 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 13:36:02,790 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 03.07.2026 | 13:36:02,441 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 13:35:41,029 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 03.07.2026 | 13:35:35,301 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 13:35:29,378 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 13:35:19,068 | 3 | 126,375 | |
| 3 | 126,375 | |||
| 3 | 126,375 | |||
| 03.07.2026 | 13:35:15,120 | 31 | 126,375 | |
| 31 | 126,375 | |||
| 31 | 126,375 | |||
| 03.07.2026 | 13:35:14,465 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 13:35:02,747 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 03.07.2026 | 13:34:53,063 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 13:34:49,662 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 13:34:33,883 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 13:34:32,589 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 03.07.2026 | 13:34:31,115 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 13:34:13,891 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 03.07.2026 | 13:33:56,379 | 7 | 126,365 | |
| 7 | 126,365 | |||
| 7 | 126,365 | |||
| 03.07.2026 | 13:33:56,047 | 8 | 126,365 | |
| 8 | 126,365 | |||
| 8 | 126,365 | |||
| 03.07.2026 | 13:33:47,188 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 03.07.2026 | 13:33:32,844 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 03.07.2026 | 13:33:21,850 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 13:33:16,038 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 13:33:15,082 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 03.07.2026 | 13:33:14,275 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 13:33:12,222 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 03.07.2026 | 13:33:08,296 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 13:33:02,943 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 03.07.2026 | 13:33:01,113 | 9 | 126,34 | |
| 9 | 126,34 | |||
| 9 | 126,34 | |||
| 03.07.2026 | 13:32:45,119 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 13:32:37,605 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 13:32:31,908 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 03.07.2026 | 13:31:59,585 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 13:31:32,456 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 13:31:30,194 | 6 | 126,33 | |
| 6 | 126,33 | |||
| 6 | 126,33 | |||
| 03.07.2026 | 13:31:24,161 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 13:31:12,484 | 10 | 126,325 | |
| 10 | 126,325 | |||
| 10 | 126,325 | |||
| 03.07.2026 | 13:30:24,897 | 4 | 126,315 | |
| 4 | 126,315 | |||
| 4 | 126,315 | |||
| 03.07.2026 | 13:30:22,809 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 13:30:18,465 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 03.07.2026 | 13:29:59,100 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 03.07.2026 | 13:29:50,919 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 03.07.2026 | 13:29:29,030 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 03.07.2026 | 13:29:24,683 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 03.07.2026 | 13:29:24,588 | 5 | 126,31 | |
| 5 | 126,31 | |||
| 5 | 126,31 | |||
| 03.07.2026 | 13:29:16,606 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 03.07.2026 | 13:29:14,879 | 18 | 126,32 | |
| 18 | 126,32 | |||
| 18 | 126,32 | |||
| 03.07.2026 | 13:29:02,710 | 5 | 126,315 | |
| 5 | 126,315 | |||
| 5 | 126,315 | |||
| 03.07.2026 | 13:28:59,102 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 13:28:59,025 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 03.07.2026 | 13:28:55,055 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 13:28:53,600 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 13:28:31,076 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 13:28:23,438 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 13:28:18,625 | 5 | 126,34 | |
| 5 | 126,34 | |||
| 5 | 126,34 | |||
| 03.07.2026 | 13:28:13,015 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 13:27:51,780 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 13:27:46,072 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 13:27:44,206 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 13:27:32,802 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 13:27:28,721 | 83 | 126,35 | |
| 83 | 126,35 | |||
| 83 | 126,35 | |||
| 03.07.2026 | 13:27:16,301 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 13:26:48,078 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 13:26:42,190 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 13:26:40,318 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 03.07.2026 | 13:26:32,422 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 03.07.2026 | 13:26:32,175 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 03.07.2026 | 13:26:30,647 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 13:26:29,069 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:22:30
Letzte Aktualisierung:
03.07.2026 @ 20:22:30