Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5730
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 16:18:40,731 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 16:18:40,632 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 16:18:28,753 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 14.01.2026 | 16:18:19,191 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:18:09,430 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 16:18:09,335 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 16:18:09,131 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:17:59,160 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 16:17:58,761 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 14.01.2026 | 16:17:57,456 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 14.01.2026 | 16:17:44,171 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:17:41,956 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 16:17:29,889 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 16:17:27,071 | 6 | 114,1901 | |
| 1 | 114,1901 | |||
| 5 | 114,1901 | |||
| 6 | 114,1901 | |||
| 14.01.2026 | 16:17:25,251 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:17:24,149 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 16:17:16,492 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 16:17:11,261 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 16:17:06,332 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 16:17:04,923 | 8 | 114,2399 | |
| 8 | 114,2399 | |||
| 8 | 114,2399 | |||
| 14.01.2026 | 16:17:02,707 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 14.01.2026 | 16:17:02,401 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:16:57,275 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:16:56,670 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:16:55,461 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 14.01.2026 | 16:16:52,344 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 14.01.2026 | 16:16:44,184 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:16:35,127 | 4 | 114,2101 | |
| 4 | 114,2101 | |||
| 4 | 114,2101 | |||
| 14.01.2026 | 16:16:34,122 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 16:16:30,697 | 44 | 114,2499 | |
| 44 | 114,2499 | |||
| 44 | 114,2499 | |||
| 14.01.2026 | 16:16:29,924 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 14.01.2026 | 16:16:22,546 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 16:16:02,414 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 14.01.2026 | 16:15:54,972 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 14.01.2026 | 16:15:32,423 | 3 | 114,2351 | |
| 3 | 114,2351 | |||
| 3 | 114,2351 | |||
| 14.01.2026 | 16:15:21,861 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 14.01.2026 | 16:15:19,443 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 14.01.2026 | 16:15:06,157 | 10 | 114,3698 | |
| 10 | 114,3698 | |||
| 10 | 114,3698 | |||
| 14.01.2026 | 16:14:55,186 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 16:14:53,374 | 1 | 114,2351 | |
| 1 | 114,2351 | |||
| 1 | 114,2351 | |||
| 14.01.2026 | 16:14:40,600 | 1 | 114,2351 | |
| 1 | 114,2351 | |||
| 1 | 114,2351 | |||
| 14.01.2026 | 16:14:29,133 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 16:14:21,374 | 3 | 114,2649 | |
| 3 | 114,2649 | |||
| 3 | 114,2649 | |||
| 14.01.2026 | 16:14:15,741 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:14:09,290 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 16:14:05,877 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 16:14:03,352 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 16:13:59,503 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 16:13:59,242 | 10 | 114,2799 | |
| 10 | 114,2799 | |||
| 10 | 114,2799 | |||
| 14.01.2026 | 16:13:59,130 | 44 | 114,2799 | |
| 44 | 114,2799 | |||
| 44 | 114,2799 | |||
| 14.01.2026 | 16:13:47,867 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 14.01.2026 | 16:13:41,412 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 14.01.2026 | 16:13:26,423 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 14.01.2026 | 16:13:19,373 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 14.01.2026 | 16:13:16,856 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 14.01.2026 | 16:12:57,534 | 4 | 114,1401 | |
| 4 | 114,1401 | |||
| 4 | 114,1401 | |||
| 14.01.2026 | 16:12:55,123 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 14.01.2026 | 16:12:43,352 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 14.01.2026 | 16:12:43,053 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 14.01.2026 | 16:12:32,080 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 14.01.2026 | 16:12:23,625 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 14.01.2026 | 16:12:15,775 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 16:12:06,020 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 16:12:02,698 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 14.01.2026 | 16:11:49,613 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 16:11:44,582 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 14.01.2026 | 16:11:43,379 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 14.01.2026 | 16:11:41,972 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 16:11:38,852 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 16:11:35,230 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 16:11:33,123 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 14.01.2026 | 16:11:27,688 | 9 | 114,0199 | |
| 9 | 114,0199 | |||
| 9 | 114,0199 | |||
| 14.01.2026 | 16:11:26,881 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 14.01.2026 | 16:11:06,059 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 16:11:05,357 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 14.01.2026 | 16:11:03,656 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 16:10:58,122 | 6 | 113,9749 | |
| 6 | 113,9749 | |||
| 6 | 113,9749 | |||
| 14.01.2026 | 16:10:57,406 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 16:10:56,702 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 14.01.2026 | 16:10:50,667 | 10 | 114,0499 | |
| 10 | 114,0499 | |||
| 10 | 114,0499 | |||
| 14.01.2026 | 16:10:48,448 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 14.01.2026 | 16:10:37,380 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 14.01.2026 | 16:10:37,181 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 16:10:35,674 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 14.01.2026 | 16:10:33,963 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:10:28,439 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 14.01.2026 | 16:10:27,531 | 5 | 113,9301 | |
| 5 | 113,9301 | |||
| 5 | 113,9301 | |||
| 14.01.2026 | 16:10:25,113 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 16:10:21,084 | 44 | 114,0249 | |
| 44 | 114,0249 | |||
| 44 | 114,0249 | |||
| 14.01.2026 | 16:10:19,271 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 16:10:11,523 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 16:10:10,615 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:10:09,914 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:10:01,859 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:10:00,851 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:09:56,326 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:09:51,300 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 16:09:46,368 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 16:09:36,798 | 23 | 113,9849 | |
| 23 | 113,9849 | |||
| 23 | 113,9849 | |||
| 14.01.2026 | 16:09:28,648 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 14.01.2026 | 16:09:28,342 | 9 | 113,9201 | |
| 9 | 113,9201 | |||
| 9 | 113,9201 | |||
| 14.01.2026 | 16:09:26,129 | 6 | 113,9301 | |
| 6 | 113,9301 | |||
| 6 | 113,9301 | |||
| 14.01.2026 | 16:09:24,327 | 20 | 114,0349 | |
| 20 | 114,0349 | |||
| 20 | 114,0349 | |||
| 14.01.2026 | 16:09:00,478 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 16:08:59,862 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:08:54,733 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 14.01.2026 | 16:08:41,856 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 16:08:33,599 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:07:58,298 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 14.01.2026 | 16:07:58,181 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 14.01.2026 | 16:07:42,381 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:07:29,300 | 5 | 113,9001 | |
| 5 | 113,9001 | |||
| 5 | 113,9001 | |||
| 14.01.2026 | 16:07:28,779 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 14.01.2026 | 16:07:27,689 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 14.01.2026 | 16:07:23,267 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 14.01.2026 | 16:07:20,544 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 16:07:12,391 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 16:06:34,644 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 16:06:31,229 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 16:06:27,806 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 16:06:26,610 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 14.01.2026 | 16:06:26,501 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:06:22,172 | 18 | 114,0099 | |
| 18 | 114,0099 | |||
| 18 | 114,0099 | |||
| 14.01.2026 | 16:06:07,377 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 14.01.2026 | 16:06:03,149 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:05:59,429 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:05:40,811 | 1 | 114,0085 | |
| 1 | 114,0085 | |||
| 1 | 114,0085 | |||
| 14.01.2026 | 16:05:40,112 | 1 | 114,0085 | |
| 1 | 114,0085 | |||
| 1 | 114,0085 | |||
| 14.01.2026 | 16:05:37,293 | 3 | 114,0085 | |
| 3 | 114,0085 | |||
| 3 | 114,0085 | |||
| 14.01.2026 | 16:05:13,045 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:05:05,592 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:04:58,550 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 14.01.2026 | 16:04:43,383 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:04:42,599 | 19 | 113,9799 | |
| 19 | 113,9799 | |||
| 19 | 113,9799 | |||
| 14.01.2026 | 16:04:41,146 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 14.01.2026 | 16:04:39,236 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 14.01.2026 | 16:04:35,611 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:04:35,331 | 89 | 113,92 | |
| 89 | 113,92 | |||
| 89 | 113,92 | |||
| 14.01.2026 | 16:04:35,253 | 9 | 113,93 | |
| 9 | 113,93 | |||
| 9 | 113,93 | |||
| 14.01.2026 | 16:04:32,158 | 14 | 113,9599 | |
| 14 | 113,9599 | |||
| 14 | 113,9599 | |||
| 14.01.2026 | 16:04:17,816 | 38 | 113,9649 | |
| 38 | 113,9649 | |||
| 38 | 113,9649 | |||
| 14.01.2026 | 16:04:02,018 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:03:53,263 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:03:24,992 | 14 | 113,9799 | |
| 14 | 113,9799 | |||
| 14 | 113,9799 | |||
| 14.01.2026 | 16:03:19,556 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 14.01.2026 | 16:03:18,150 | 37 | 113,8401 | |
| 37 | 113,8401 | |||
| 37 | 113,8401 | |||
| 14.01.2026 | 16:03:12,316 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 16:03:08,588 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 14.01.2026 | 16:03:02,286 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 14.01.2026 | 16:03:01,244 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 14.01.2026 | 16:02:57,109 | 4 | 113,85 | |
| 4 | 113,85 | |||
| 4 | 113,85 | |||
| 14.01.2026 | 16:02:50,468 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:02:43,530 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 14.01.2026 | 16:02:40,196 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:02:37,582 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 14.01.2026 | 16:02:22,891 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:02:20,272 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 16:01:57,324 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 14.01.2026 | 16:01:51,689 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 14.01.2026 | 16:01:41,829 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 14.01.2026 | 16:01:40,419 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 14.01.2026 | 16:01:26,533 | 1 | 113,9548 | |
| 1 | 113,9548 | |||
| 1 | 113,9548 | |||
| 14.01.2026 | 16:01:21,907 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 16:01:00,771 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 14.01.2026 | 16:00:58,561 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 14.01.2026 | 16:00:56,748 | 3 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 3 | 113,7951 | |||
| 1 | 113,7951 | |||
| 14.01.2026 | 16:00:55,845 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:00:51,196 | 3 | 113,89 | |
| 3 | 113,89 | |||
| 3 | 113,89 | |||
| 14.01.2026 | 16:00:50,209 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 14.01.2026 | 16:00:50,009 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 16:00:39,653 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:00:34,721 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:00:29,685 | 36 | 113,9949 | |
| 36 | 113,9949 | |||
| 36 | 113,9949 | |||
| 14.01.2026 | 16:00:29,555 | 22 | 113,90 | |
| 17 | 113,90 | |||
| 22 | 113,90 | |||
| 5 | 113,90 | |||
| 14.01.2026 | 16:00:27,909 | 21 | 113,95 | |
| 18 | 113,95 | |||
| 3 | 113,95 | |||
| 21 | 113,95 | |||
| 14.01.2026 | 16:00:27,178 | 4 | 113,95 | |
| 4 | 113,95 | |||
| 4 | 113,95 | |||
| 14.01.2026 | 16:00:25,471 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:00:23,961 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 16:00:00,938 | 45 | 113,9999 | |
| 45 | 113,9999 | |||
| 45 | 113,9999 | |||
| 14.01.2026 | 16:00:00,531 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 14.01.2026 | 16:00:00,364 | 3 | 113,99 | |
| 3 | 113,99 | |||
| 3 | 113,99 | |||
| 14.01.2026 | 15:59:53,538 | 488 | 114,00 | |
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 10 | 114,00 | |||
| 6 | 114,00 | |||
| 2 | 114,00 | |||
| 15 | 114,00 | |||
| 10 | 114,00 | |||
| 32 | 114,00 | |||
| 175 | 114,00 | |||
| 5 | 114,00 | |||
| 3 | 114,00 | |||
| 488 | 114,00 | |||
| 5 | 114,00 | |||
| 4 | 114,00 | |||
| 10 | 114,00 | |||
| 4 | 114,00 | |||
| 70 | 114,00 | |||
| 20 | 114,00 | |||
| 5 | 114,00 | |||
| 4 | 114,00 | |||
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 8 | 114,00 | |||
| 14.01.2026 | 15:59:51,576 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 14.01.2026 | 15:59:51,569 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 14.01.2026 | 15:59:51,468 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 14.01.2026 | 15:59:46,336 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 14.01.2026 | 15:59:39,292 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 15:59:32,056 | 7 | 114,0499 | |
| 7 | 114,0499 | |||
| 7 | 114,0499 | |||
| 14.01.2026 | 15:59:27,015 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.01.2026 | 15:59:24,698 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 15:59:13,131 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 14.01.2026 | 15:58:50,080 | 439 | 114,0399 | |
| 439 | 114,0399 | |||
| 439 | 114,0399 | |||
| 14.01.2026 | 15:58:41,823 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 15:58:32,170 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 15:58:29,656 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 15:58:27,052 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 15:58:14,967 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 14.01.2026 | 15:58:12,960 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 15:57:57,756 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 14.01.2026 | 15:57:57,150 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 15:57:48,403 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 15:57:41,661 | 7 | 114,0601 | |
| 7 | 114,0601 | |||
| 7 | 114,0601 | |||
| 14.01.2026 | 15:57:32,186 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 15:57:31,309 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 15:57:13,381 | 18 | 114,0849 | |
| 18 | 114,0849 | |||
| 18 | 114,0849 | |||
| 14.01.2026 | 15:57:04,227 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 14.01.2026 | 15:56:58,176 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 15:56:32,725 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 14.01.2026 | 15:55:58,486 | 12 | 114,0799 | |
| 12 | 114,0799 | |||
| 12 | 114,0799 | |||
| 14.01.2026 | 15:55:56,598 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 14.01.2026 | 15:55:52,571 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 14.01.2026 | 15:55:52,272 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 15:55:30,035 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:55:27,416 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 14.01.2026 | 15:55:26,914 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 14.01.2026 | 15:55:24,821 | 50 | 114,0999 | |
| 50 | 114,0999 | |||
| 50 | 114,0999 | |||
| 14.01.2026 | 15:55:23,797 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 14.01.2026 | 15:55:14,643 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 14.01.2026 | 15:55:06,899 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 14.01.2026 | 15:54:56,827 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 14.01.2026 | 15:54:56,735 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 14.01.2026 | 15:54:56,632 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 14.01.2026 | 15:54:33,381 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 14.01.2026 | 15:54:31,072 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 14.01.2026 | 15:54:28,460 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 14.01.2026 | 15:54:28,354 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 14.01.2026 | 15:54:26,047 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 15:54:24,540 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 14.01.2026 | 15:54:12,213 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 14.01.2026 | 15:54:02,201 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 15:53:57,472 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 14.01.2026 | 15:53:44,082 | 3 | 114,0749 | |
| 3 | 114,0749 | |||
| 3 | 114,0749 | |||
| 14.01.2026 | 15:53:41,263 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 15:53:33,021 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 15:53:19,929 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 15:53:15,388 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 14.01.2026 | 15:53:06,573 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:53:05,539 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:52:56,683 | 4 | 114,0851 | |
| 4 | 114,0851 | |||
| 4 | 114,0851 | |||
| 14.01.2026 | 15:52:45,409 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:52:44,904 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 15:52:40,574 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:52:24,379 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:52:10,084 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 14.01.2026 | 15:51:57,003 | 3 | 114,0851 | |
| 3 | 114,0851 | |||
| 3 | 114,0851 | |||
| 14.01.2026 | 15:51:56,503 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:51:53,886 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 14.01.2026 | 15:51:52,975 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 14.01.2026 | 15:51:47,344 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 14.01.2026 | 15:51:32,361 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 14.01.2026 | 15:51:28,727 | 21 | 114,1699 | |
| 21 | 114,1699 | |||
| 21 | 114,1699 | |||
| 14.01.2026 | 15:51:28,160 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 14.01.2026 | 15:51:08,400 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:51:03,478 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 15:51:00,248 | 21 | 114,1099 | |
| 21 | 114,1099 | |||
| 21 | 114,1099 | |||
| 14.01.2026 | 15:50:59,572 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 14.01.2026 | 15:50:51,239 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 14.01.2026 | 15:50:51,099 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:50:29,354 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 15:50:27,343 | 4 | 114,1201 | |
| 4 | 114,1201 | |||
| 4 | 114,1201 | |||
| 14.01.2026 | 15:50:12,055 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 14.01.2026 | 15:50:10,851 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 14.01.2026 | 15:50:02,195 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 14.01.2026 | 15:49:55,056 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:49:44,195 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 15:49:40,875 | 10 | 114,1799 | |
| 10 | 114,1799 | |||
| 10 | 114,1799 | |||
| 14.01.2026 | 15:49:33,535 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 14.01.2026 | 15:49:30,311 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 15:49:27,503 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 15:49:15,626 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:48:53,492 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 14.01.2026 | 15:48:25,711 | 1 | 114,1648 | |
| 1 | 114,1648 | |||
| 1 | 114,1648 | |||
| 14.01.2026 | 15:48:17,917 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 14.01.2026 | 15:48:10,762 | 90 | 114,15 | |
| 90 | 114,15 | |||
| 90 | 114,15 | |||
| 14.01.2026 | 15:47:55,930 | 27 | 114,2099 | |
| 27 | 114,2099 | |||
| 27 | 114,2099 | |||
| 14.01.2026 | 15:47:50,263 | 40 | 114,1699 | |
| 40 | 114,1699 | |||
| 40 | 114,1699 | |||
| 14.01.2026 | 15:47:46,670 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 14.01.2026 | 15:47:43,708 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 14.01.2026 | 15:47:34,990 | 3 | 114,1349 | |
| 3 | 114,1349 | |||
| 3 | 114,1349 | |||
| 14.01.2026 | 15:47:13,754 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:46:57,848 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 14.01.2026 | 15:46:46,877 | 5 | 114,0401 | |
| 5 | 114,0401 | |||
| 5 | 114,0401 | |||
| 14.01.2026 | 15:46:45,872 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 14.01.2026 | 15:46:42,651 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 14.01.2026 | 15:46:17,288 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 15:46:10,349 | 1 | 114,0748 | |
| 1 | 114,0748 | |||
| 1 | 114,0748 | |||
| 14.01.2026 | 15:46:05,421 | 1 | 114,0648 | |
| 1 | 114,0648 | |||
| 1 | 114,0648 | |||
| 14.01.2026 | 15:45:58,183 | 38 | 114,0051 | |
| 1 | 114,0051 | |||
| 38 | 114,0051 | |||
| 37 | 114,0051 | |||
| 14.01.2026 | 15:45:57,972 | 4 | 114,0051 | |
| 4 | 114,0051 | |||
| 4 | 114,0051 | |||
| 14.01.2026 | 15:45:52,646 | 2 | 114,0848 | |
| 2 | 114,0848 | |||
| 2 | 114,0848 | |||
| 14.01.2026 | 15:45:39,357 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:45:23,453 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:45:06,245 | 3 | 114,1449 | |
| 3 | 114,1449 | |||
| 3 | 114,1449 | |||
| 14.01.2026 | 15:44:43,499 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 14.01.2026 | 15:44:42,190 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 14.01.2026 | 15:44:29,222 | 22 | 114,0701 | |
| 6 | 114,0701 | |||
| 16 | 114,0701 | |||
| 22 | 114,0701 | |||
| 14.01.2026 | 15:44:26,918 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:44:05,251 | 150 | 114,1599 | |
| 150 | 114,1599 | |||
| 150 | 114,1599 | |||
| 14.01.2026 | 15:43:45,895 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 14.01.2026 | 15:43:35,287 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 14.01.2026 | 15:43:20,901 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 15:43:18,787 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 14.01.2026 | 15:43:08,677 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:42:49,155 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 15:42:39,998 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 14.01.2026 | 15:42:27,871 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:41:56,575 | 3 | 114,1151 | |
| 3 | 114,1151 | |||
| 3 | 114,1151 | |||
| 14.01.2026 | 15:41:38,656 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 14.01.2026 | 15:41:35,536 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 14.01.2026 | 15:41:28,792 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 15:41:10,583 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:40:57,592 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:40:52,661 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 14.01.2026 | 15:40:41,083 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:40:35,651 | 27 | 114,3349 | |
| 27 | 114,3349 | |||
| 27 | 114,3349 | |||
| 14.01.2026 | 15:40:35,034 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:40:34,946 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:40:22,179 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 15:40:07,286 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 15:40:00,748 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 14.01.2026 | 15:39:58,537 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 14.01.2026 | 15:39:45,247 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 14.01.2026 | 15:39:43,942 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:39:40,825 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00