iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
2187
125,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:17:53,434 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:52,780 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:17:51,588 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:51,499 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 09:17:50,417 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:48,544 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:47,274 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:45,518 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:45,314 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:42,296 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:40,945 | 24 | 125,09 | |
| 24 | 125,09 | |||
| 24 | 125,09 | |||
| 02.07.2026 | 09:17:40,322 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:38,015 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:17:37,680 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:17:36,421 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:17:35,869 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:17:35,413 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:17:34,807 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:17:33,201 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 02.07.2026 | 09:17:32,699 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:32,527 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:28,582 | 52 | 125,10 | |
| 52 | 125,10 | |||
| 52 | 125,10 | |||
| 02.07.2026 | 09:17:18,780 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:17:16,969 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:16,683 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:16,552 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:16,439 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:14,447 | 31 | 125,115 | |
| 31 | 125,115 | |||
| 31 | 125,115 | |||
| 02.07.2026 | 09:17:11,248 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:17:08,948 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:17:03,564 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 02.07.2026 | 09:17:03,099 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 02.07.2026 | 09:16:58,817 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:16:51,777 | 11 | 125,135 | |
| 11 | 125,135 | |||
| 11 | 125,135 | |||
| 02.07.2026 | 09:16:50,735 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 02.07.2026 | 09:16:49,204 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:44,550 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:16:37,702 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:37,350 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:16:35,687 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:16:32,828 | 9 | 125,11 | |
| 9 | 125,11 | |||
| 9 | 125,11 | |||
| 02.07.2026 | 09:16:32,760 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:16:20,010 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 02.07.2026 | 09:16:17,388 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 09:16:17,102 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:16:16,537 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:14,289 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:16:13,664 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:16:12,399 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:16:10,386 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:08,183 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:16:07,955 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:16:04,982 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:16:03,716 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:16:03,059 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:16:02,835 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 02.07.2026 | 09:16:02,220 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:15:59,494 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:15:44,478 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:15:38,093 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:37,879 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:35,513 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:35,207 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:32,876 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 02.07.2026 | 09:15:32,788 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:15:22,202 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 02.07.2026 | 09:15:18,113 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:15:17,995 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:15:17,791 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:15:13,717 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:15:13,633 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:15:09,917 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:15:09,312 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:15:07,288 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:15:04,001 | 563 | 125,05 | |
| 563 | 125,05 | |||
| 563 | 125,05 | |||
| 02.07.2026 | 09:15:02,837 | 12 | 125,05 | |
| 12 | 125,05 | |||
| 12 | 125,05 | |||
| 02.07.2026 | 09:14:51,900 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:51,204 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:51,094 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:50,069 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:49,196 | 27 | 125,065 | |
| 27 | 125,065 | |||
| 27 | 125,065 | |||
| 02.07.2026 | 09:14:46,064 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:44,830 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:44,363 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:42,615 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 02.07.2026 | 09:14:42,192 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:41,654 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:41,288 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:14:39,158 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:36,391 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:35,179 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:14:33,614 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 02.07.2026 | 09:14:32,732 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:14:31,073 | 16 | 125,07 | |
| 16 | 125,07 | |||
| 16 | 125,07 | |||
| 02.07.2026 | 09:14:18,569 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:17,923 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:14:15,818 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:12,679 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:11,920 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:11,465 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:11,111 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:10,354 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:03,435 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:02,891 | 7 | 125,055 | |
| 7 | 125,055 | |||
| 7 | 125,055 | |||
| 02.07.2026 | 09:14:00,028 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:13:48,240 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 02.07.2026 | 09:13:45,661 | 134 | 125,075 | |
| 134 | 125,075 | |||
| 134 | 125,075 | |||
| 02.07.2026 | 09:13:45,078 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:13:36,950 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:13:33,765 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:13:31,799 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:13:19,637 | 80 | 125,055 | |
| 2 | 125,055 | |||
| 78 | 125,055 | |||
| 80 | 125,055 | |||
| 02.07.2026 | 09:13:19,355 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:13:10,804 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:10,255 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:06,864 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.07.2026 | 09:13:06,614 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:02,894 | 11 | 125,055 | |
| 11 | 125,055 | |||
| 11 | 125,055 | |||
| 02.07.2026 | 09:13:02,811 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:02,244 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:12:51,434 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:12:49,692 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 02.07.2026 | 09:12:48,873 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:12:48,761 | 28 | 125,075 | |
| 28 | 125,075 | |||
| 28 | 125,075 | |||
| 02.07.2026 | 09:12:48,235 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:12:48,025 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:12:47,418 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 02.07.2026 | 09:12:43,374 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:42,307 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:41,489 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:41,185 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 02.07.2026 | 09:12:40,627 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:39,776 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:39,427 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 09:12:36,560 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:34,896 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:12:33,638 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 02.07.2026 | 09:12:32,712 | 9 | 125,055 | |
| 9 | 125,055 | |||
| 9 | 125,055 | |||
| 02.07.2026 | 09:12:32,485 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 02.07.2026 | 09:12:28,707 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 02.07.2026 | 09:12:26,763 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 09:12:17,919 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:12:16,814 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:12:13,258 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:12:13,180 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:12:13,079 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:12:12,928 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:12:12,254 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:12:11,342 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:12:09,716 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:12:08,118 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 02.07.2026 | 09:12:08,030 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:12:06,847 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:12:05,082 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:12:02,961 | 9 | 125,075 | |
| 9 | 125,075 | |||
| 9 | 125,075 | |||
| 02.07.2026 | 09:12:01,090 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:11:49,172 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:11:47,172 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:11:46,139 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:11:43,259 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:11:41,429 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:11:38,153 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:11:36,841 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:11:35,935 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:11:33,913 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:11:33,717 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:11:32,907 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:11:25,853 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:11:22,307 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:11:21,036 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:11:20,031 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:11:16,039 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:11:14,959 | 700 | 125,145 | |
| 700 | 125,145 | |||
| 700 | 125,145 | |||
| 02.07.2026 | 09:11:10,998 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:11:03,676 | 7 | 125,145 | |
| 7 | 125,145 | |||
| 7 | 125,145 | |||
| 02.07.2026 | 09:11:03,228 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:11:02,685 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:11:02,588 | 5 | 125,145 | |
| 5 | 125,145 | |||
| 1 | 125,145 | |||
| 4 | 125,145 | |||
| 02.07.2026 | 09:11:00,444 | 63 | 125,165 | |
| 63 | 125,165 | |||
| 63 | 125,165 | |||
| 02.07.2026 | 09:10:53,064 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:10:52,751 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:10:50,976 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:10:48,543 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:10:47,426 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:10:47,054 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:10:42,700 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:10:40,297 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:10:35,845 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:10:32,831 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 02.07.2026 | 09:10:32,023 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 02.07.2026 | 09:10:30,838 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 02.07.2026 | 09:10:19,964 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:10:18,195 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:10:13,817 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:10:13,754 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:10:11,917 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:10:09,785 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:10:09,583 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:10:08,022 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:10:05,852 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:10:03,327 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 02.07.2026 | 09:09:44,754 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:09:44,036 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:09:43,894 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:09:43,589 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:09:40,469 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:09:39,252 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:09:37,216 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:09:36,472 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:09:36,167 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:09:35,259 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:09:33,742 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:09:33,358 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 02.07.2026 | 09:09:33,231 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 02.07.2026 | 09:09:31,891 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:09:19,841 | 17 | 125,15 | |
| 17 | 125,15 | |||
| 17 | 125,15 | |||
| 02.07.2026 | 09:09:18,575 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:09:17,166 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:09:15,391 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:09:12,462 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:09:10,450 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:09:07,922 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:09:03,526 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:09:02,970 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:09:02,766 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 02.07.2026 | 09:08:45,497 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:08:42,490 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:41,837 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:40,877 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:08:40,472 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:40,015 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:39,262 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:39,109 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:08:36,728 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:33,646 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:08:33,293 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:32,776 | 5 | 125,11 | |
| 5 | 125,11 | |||
| 5 | 125,11 | |||
| 02.07.2026 | 09:08:28,591 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:08:20,291 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:08:15,658 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:08:13,687 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:08:13,487 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:08:12,128 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:08,790 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:08:07,832 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:08:07,086 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:08:06,128 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:08:02,997 | 7 | 125,115 | |
| 7 | 125,115 | |||
| 7 | 125,115 | |||
| 02.07.2026 | 09:08:02,869 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 02.07.2026 | 09:07:58,981 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:58,586 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 02.07.2026 | 09:07:54,693 | 72 | 125,145 | |
| 72 | 125,145 | |||
| 72 | 125,145 | |||
| 02.07.2026 | 09:07:54,116 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:07:53,179 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:07:51,705 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:07:43,221 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:07:39,615 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:07:38,539 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:07:37,911 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:07:36,181 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:07:36,114 | 20 | 125,155 | |
| 20 | 125,155 | |||
| 20 | 125,155 | |||
| 02.07.2026 | 09:07:34,745 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:07:34,591 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:07:34,119 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:07:33,718 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:07:32,823 | 7 | 125,135 | |
| 7 | 125,135 | |||
| 7 | 125,135 | |||
| 02.07.2026 | 09:07:30,368 | 11 | 125,155 | |
| 11 | 125,155 | |||
| 11 | 125,155 | |||
| 02.07.2026 | 09:07:26,035 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:07:22,817 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:07:19,468 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:19,044 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:18,911 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:17,336 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:16,787 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:15,007 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:12,650 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:07:11,924 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:07:10,587 | 15 | 125,095 | |
| 15 | 125,095 | |||
| 15 | 125,095 | |||
| 02.07.2026 | 09:07:09,343 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:07:05,574 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:07:05,374 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:07:03,100 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 02.07.2026 | 09:07:00,906 | 14 | 125,12 | |
| 14 | 125,12 | |||
| 14 | 125,12 | |||
| 02.07.2026 | 09:06:59,856 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 09:06:58,475 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:06:43,775 | 3 600 | 125,12 | |
| 3 600 | 125,12 | |||
| 1 800 | 125,12 | |||
| 1 800 | 125,12 | |||
| 02.07.2026 | 09:06:38,743 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 09:06:38,014 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:06:34,380 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:06:34,178 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:06:33,117 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 09:06:31,526 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:06:31,217 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:06:13,712 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:06:13,105 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:06:10,004 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:06:08,575 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:06:07,301 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:06:06,391 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:06:05,076 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 02.07.2026 | 09:06:03,716 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:06:02,834 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 09:06:02,282 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:06:02,141 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:05:54,287 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:05:51,710 | 10 | 125,135 | |
| 10 | 125,135 | |||
| 10 | 125,135 | |||
| 02.07.2026 | 09:05:46,118 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:05:45,221 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:05:44,597 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:05:42,127 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:05:41,294 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:05:37,990 | 80 | 125,13 | |
| 80 | 125,13 | |||
| 80 | 125,13 | |||
| 02.07.2026 | 09:05:37,239 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:05:36,676 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:05:35,250 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:05:33,839 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:05:32,987 | 63 | 125,11 | |
| 3 | 125,11 | |||
| 60 | 125,11 | |||
| 63 | 125,11 | |||
| 02.07.2026 | 09:05:20,599 | 41 | 125,135 | |
| 41 | 125,135 | |||
| 41 | 125,135 | |||
| 02.07.2026 | 09:05:19,258 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:05:14,209 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:05:11,832 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:05:08,728 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:05:08,263 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:05:06,584 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:05:06,192 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:05:05,785 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:05:04,419 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:05:03,963 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:05:03,209 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:05:02,764 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:05:02,311 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:05:01,709 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:54:14
Letzte Aktualisierung:
02.07.2026 @ 10:54:14