Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
681
43,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:54:53,655 | 18 | 43,50 | |
| 18 | 43,50 | |||
| 18 | 43,50 | |||
| 02.04.2026 | 15:54:30,561 | 2 | 43,58 | |
| 2 | 43,58 | |||
| 2 | 43,58 | |||
| 02.04.2026 | 15:53:57,048 | 4 | 43,50 | |
| 4 | 43,50 | |||
| 4 | 43,50 | |||
| 02.04.2026 | 15:53:45,963 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 02.04.2026 | 15:53:22,425 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 02.04.2026 | 15:52:38,447 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 02.04.2026 | 15:52:02,698 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 02.04.2026 | 15:51:01,311 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 02.04.2026 | 15:51:01,006 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 02.04.2026 | 15:50:46,232 | 123 | 43,30 | |
| 123 | 43,30 | |||
| 123 | 43,30 | |||
| 02.04.2026 | 15:50:46,162 | 35 | 43,44 | |
| 35 | 43,44 | |||
| 35 | 43,44 | |||
| 02.04.2026 | 15:50:31,843 | 24 | 43,44 | |
| 24 | 43,44 | |||
| 24 | 43,44 | |||
| 02.04.2026 | 15:50:17,761 | 2 | 43,46 | |
| 2 | 43,46 | |||
| 2 | 43,46 | |||
| 02.04.2026 | 15:50:14,245 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 02.04.2026 | 15:50:07,848 | 6 | 43,42 | |
| 6 | 43,42 | |||
| 6 | 43,42 | |||
| 02.04.2026 | 15:49:48,464 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 02.04.2026 | 15:49:39,761 | 10 | 43,42 | |
| 10 | 43,42 | |||
| 10 | 43,42 | |||
| 02.04.2026 | 15:49:31,233 | 3 | 43,26 | |
| 3 | 43,26 | |||
| 3 | 43,26 | |||
| 02.04.2026 | 15:49:07,255 | 10 | 43,54 | |
| 10 | 43,54 | |||
| 10 | 43,54 | |||
| 02.04.2026 | 15:48:17,608 | 94 | 43,54 | |
| 26 | 43,54 | |||
| 68 | 43,54 | |||
| 94 | 43,54 | |||
| 02.04.2026 | 15:47:47,802 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 02.04.2026 | 15:47:10,105 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 02.04.2026 | 15:47:01,224 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 02.04.2026 | 15:46:58,409 | 17 | 43,42 | |
| 17 | 43,42 | |||
| 17 | 43,42 | |||
| 02.04.2026 | 15:46:46,735 | 24 | 43,42 | |
| 24 | 43,42 | |||
| 24 | 43,42 | |||
| 02.04.2026 | 15:46:40,637 | 24 | 43,42 | |
| 24 | 43,42 | |||
| 24 | 43,42 | |||
| 02.04.2026 | 15:46:32,427 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 02.04.2026 | 15:46:32,285 | 100 | 43,42 | |
| 100 | 43,42 | |||
| 100 | 43,42 | |||
| 02.04.2026 | 15:46:15,471 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 02.04.2026 | 15:46:02,979 | 348 | 43,26 | |
| 348 | 43,26 | |||
| 348 | 43,26 | |||
| 02.04.2026 | 15:46:00,235 | 32 | 43,40 | |
| 32 | 43,40 | |||
| 32 | 43,40 | |||
| 02.04.2026 | 15:44:59,441 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 02.04.2026 | 15:44:42,995 | 10 | 43,38 | |
| 10 | 43,38 | |||
| 10 | 43,38 | |||
| 02.04.2026 | 15:44:33,655 | 200 | 43,38 | |
| 20 | 43,38 | |||
| 30 | 43,38 | |||
| 150 | 43,38 | |||
| 200 | 43,38 | |||
| 02.04.2026 | 15:43:26,936 | 75 | 43,20 | |
| 75 | 43,20 | |||
| 75 | 43,20 | |||
| 02.04.2026 | 15:43:23,504 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 02.04.2026 | 15:43:21,214 | 348 | 43,18 | |
| 275 | 43,18 | |||
| 73 | 43,18 | |||
| 348 | 43,18 | |||
| 02.04.2026 | 15:42:57,227 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 02.04.2026 | 15:42:32,280 | 185 | 43,00 | |
| 130 | 43,00 | |||
| 55 | 43,00 | |||
| 185 | 43,00 | |||
| 02.04.2026 | 15:42:23,060 | 200 | 43,00 | |
| 130 | 43,00 | |||
| 200 | 43,00 | |||
| 70 | 43,00 | |||
| 02.04.2026 | 15:42:22,937 | 100 | 43,00 | |
| 5 | 43,00 | |||
| 100 | 43,00 | |||
| 20 | 43,00 | |||
| 75 | 43,00 | |||
| 02.04.2026 | 15:40:30,455 | 552 | 42,80 | |
| 550 | 42,80 | |||
| 200 | 42,80 | |||
| 2 | 42,80 | |||
| 352 | 42,80 | |||
| 02.04.2026 | 15:40:28,492 | 200 | 42,80 | |
| 50 | 42,80 | |||
| 100 | 42,80 | |||
| 50 | 42,80 | |||
| 200 | 42,80 | |||
| 02.04.2026 | 15:40:28,266 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 02.04.2026 | 15:40:28,170 | 580 | 42,76 | |
| 580 | 42,76 | |||
| 153 | 42,76 | |||
| 427 | 42,76 | |||
| 02.04.2026 | 15:40:22,000 | 200 | 42,76 | |
| 200 | 42,76 | |||
| 200 | 42,76 | |||
| 02.04.2026 | 15:40:07,904 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 02.04.2026 | 15:39:39,034 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 02.04.2026 | 15:39:16,775 | 195 | 42,70 | |
| 195 | 42,70 | |||
| 195 | 42,70 | |||
| 02.04.2026 | 15:38:56,472 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 02.04.2026 | 15:38:48,777 | 50 | 42,66 | |
| 50 | 42,66 | |||
| 50 | 42,66 | |||
| 02.04.2026 | 15:38:44,747 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 02.04.2026 | 15:38:44,090 | 195 | 42,60 | |
| 195 | 42,60 | |||
| 195 | 42,60 | |||
| 02.04.2026 | 15:38:38,257 | 200 | 42,60 | |
| 15 | 42,60 | |||
| 200 | 42,60 | |||
| 100 | 42,60 | |||
| 60 | 42,60 | |||
| 25 | 42,60 | |||
| 02.04.2026 | 15:38:38,187 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 15:38:26,862 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 15:36:07,921 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 02.04.2026 | 15:34:28,459 | 15 | 42,42 | |
| 15 | 42,42 | |||
| 15 | 42,42 | |||
| 02.04.2026 | 15:33:33,328 | 11 | 42,32 | |
| 11 | 42,32 | |||
| 11 | 42,32 | |||
| 02.04.2026 | 15:30:06,361 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 02.04.2026 | 15:29:58,484 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 02.04.2026 | 15:26:19,925 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 02.04.2026 | 15:18:01,800 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 02.04.2026 | 15:16:14,461 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 15:15:39,115 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 15:15:21,655 | 35 | 42,18 | |
| 35 | 42,18 | |||
| 35 | 42,18 | |||
| 02.04.2026 | 15:08:55,415 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 02.04.2026 | 15:01:39,946 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 02.04.2026 | 15:00:07,959 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 02.04.2026 | 14:55:42,145 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 02.04.2026 | 14:53:22,139 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 02.04.2026 | 14:52:47,772 | 62 | 42,28 | |
| 62 | 42,28 | |||
| 62 | 42,28 | |||
| 02.04.2026 | 14:52:45,601 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 14:52:42,142 | 43 | 42,28 | |
| 43 | 42,28 | |||
| 43 | 42,28 | |||
| 02.04.2026 | 14:52:24,239 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 02.04.2026 | 14:49:29,803 | 47 | 42,38 | |
| 47 | 42,38 | |||
| 47 | 42,38 | |||
| 02.04.2026 | 14:48:20,803 | 70 | 42,38 | |
| 70 | 42,38 | |||
| 70 | 42,38 | |||
| 02.04.2026 | 14:46:49,619 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 02.04.2026 | 14:46:26,222 | 185 | 42,58 | |
| 185 | 42,58 | |||
| 185 | 42,58 | |||
| 02.04.2026 | 14:44:58,769 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:44:58,607 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:44:38,108 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:44:27,603 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:41:45,910 | 36 | 42,50 | |
| 36 | 42,50 | |||
| 36 | 42,50 | |||
| 02.04.2026 | 14:41:35,661 | 182 | 42,50 | |
| 100 | 42,50 | |||
| 182 | 42,50 | |||
| 10 | 42,50 | |||
| 72 | 42,50 | |||
| 02.04.2026 | 14:41:10,996 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 14:39:21,281 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 02.04.2026 | 14:36:21,676 | 354 | 42,44 | |
| 354 | 42,44 | |||
| 354 | 42,44 | |||
| 02.04.2026 | 14:35:59,691 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 14:32:54,804 | 11 | 42,48 | |
| 11 | 42,48 | |||
| 11 | 42,48 | |||
| 02.04.2026 | 14:32:24,895 | 16 | 42,48 | |
| 16 | 42,48 | |||
| 16 | 42,48 | |||
| 02.04.2026 | 14:30:58,480 | 80 | 42,48 | |
| 80 | 42,48 | |||
| 80 | 42,48 | |||
| 02.04.2026 | 14:30:33,414 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 02.04.2026 | 14:30:22,362 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 02.04.2026 | 14:30:06,245 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 02.04.2026 | 14:29:39,076 | 38 | 42,30 | |
| 38 | 42,30 | |||
| 38 | 42,30 | |||
| 02.04.2026 | 14:25:30,293 | 53 | 42,26 | |
| 53 | 42,26 | |||
| 53 | 42,26 | |||
| 02.04.2026 | 14:21:04,892 | 400 | 42,16 | |
| 400 | 42,16 | |||
| 400 | 42,16 | |||
| 02.04.2026 | 14:13:19,696 | 77 | 42,18 | |
| 77 | 42,18 | |||
| 77 | 42,18 | |||
| 02.04.2026 | 14:09:51,926 | 65 | 42,20 | |
| 65 | 42,20 | |||
| 65 | 42,20 | |||
| 02.04.2026 | 14:08:22,326 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 02.04.2026 | 14:05:29,500 | 19 | 42,26 | |
| 19 | 42,26 | |||
| 19 | 42,26 | |||
| 02.04.2026 | 14:04:46,840 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 02.04.2026 | 14:02:14,662 | 4 | 42,20 | |
| 4 | 42,20 | |||
| 4 | 42,20 | |||
| 02.04.2026 | 14:01:12,218 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 02.04.2026 | 13:57:55,657 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 02.04.2026 | 13:57:32,104 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 02.04.2026 | 13:56:53,416 | 701 | 42,26 | |
| 701 | 42,26 | |||
| 200 | 42,26 | |||
| 501 | 42,26 | |||
| 02.04.2026 | 13:56:47,044 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:56:06,550 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:56:06,408 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:50,509 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:06,483 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:06,244 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:01,017 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:54:32,136 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:53:50,298 | 200 | 42,24 | |
| 200 | 42,24 | |||
| 200 | 42,24 | |||
| 02.04.2026 | 13:53:39,145 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 02.04.2026 | 13:53:04,543 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 02.04.2026 | 13:51:32,134 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 13:51:30,309 | 4 | 42,20 | |
| 4 | 42,20 | |||
| 4 | 42,20 | |||
| 02.04.2026 | 13:49:35,632 | 70 | 42,20 | |
| 70 | 42,20 | |||
| 70 | 42,20 | |||
| 02.04.2026 | 13:48:31,898 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 13:45:31,443 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 02.04.2026 | 13:43:09,526 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 02.04.2026 | 13:42:40,167 | 12 | 42,20 | |
| 12 | 42,20 | |||
| 12 | 42,20 | |||
| 02.04.2026 | 13:41:42,317 | 8 | 42,20 | |
| 8 | 42,20 | |||
| 8 | 42,20 | |||
| 02.04.2026 | 13:41:34,459 | 77 | 42,20 | |
| 77 | 42,20 | |||
| 77 | 42,20 | |||
| 02.04.2026 | 13:39:23,477 | 85 | 42,18 | |
| 85 | 42,18 | |||
| 85 | 42,18 | |||
| 02.04.2026 | 13:36:00,001 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 02.04.2026 | 13:35:10,682 | 39 | 42,28 | |
| 39 | 42,28 | |||
| 39 | 42,28 | |||
| 02.04.2026 | 13:34:45,072 | 75 | 42,28 | |
| 75 | 42,28 | |||
| 75 | 42,28 | |||
| 02.04.2026 | 13:31:22,901 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 02.04.2026 | 13:31:10,042 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 02.04.2026 | 13:30:19,614 | 125 | 42,18 | |
| 125 | 42,18 | |||
| 125 | 42,18 | |||
| 02.04.2026 | 13:29:58,517 | 195 | 42,38 | |
| 195 | 42,38 | |||
| 195 | 42,38 | |||
| 02.04.2026 | 13:29:17,390 | 8 | 42,46 | |
| 8 | 42,46 | |||
| 8 | 42,46 | |||
| 02.04.2026 | 13:28:38,084 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 13:28:20,446 | 47 | 42,30 | |
| 47 | 42,30 | |||
| 47 | 42,30 | |||
| 02.04.2026 | 13:23:43,627 | 125 | 42,28 | |
| 125 | 42,28 | |||
| 125 | 42,28 | |||
| 02.04.2026 | 13:21:48,823 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 02.04.2026 | 13:21:39,615 | 1 | 42,46 | |
| 1 | 42,46 | |||
| 1 | 42,46 | |||
| 02.04.2026 | 13:21:18,272 | 13 | 42,38 | |
| 13 | 42,38 | |||
| 13 | 42,38 | |||
| 02.04.2026 | 13:19:56,518 | 5 | 42,48 | |
| 5 | 42,48 | |||
| 5 | 42,48 | |||
| 02.04.2026 | 13:19:01,482 | 24 | 42,42 | |
| 24 | 42,42 | |||
| 24 | 42,42 | |||
| 02.04.2026 | 13:17:07,659 | 10 | 42,42 | |
| 10 | 42,42 | |||
| 10 | 42,42 | |||
| 02.04.2026 | 13:16:48,617 | 23 | 42,26 | |
| 23 | 42,26 | |||
| 23 | 42,26 | |||
| 02.04.2026 | 13:15:25,030 | 55 | 42,26 | |
| 55 | 42,26 | |||
| 55 | 42,26 | |||
| 02.04.2026 | 13:14:33,025 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 15 | 42,40 | |||
| 02.04.2026 | 13:12:59,268 | 8 | 42,28 | |
| 8 | 42,28 | |||
| 8 | 42,28 | |||
| 02.04.2026 | 13:06:42,467 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 02.04.2026 | 13:06:26,628 | 1 400 | 42,48 | |
| 1 400 | 42,48 | |||
| 1 400 | 42,48 | |||
| 02.04.2026 | 13:06:16,506 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 13:06:15,400 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 13:06:08,863 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 13:01:12,653 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 12:59:01,785 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 12:58:56,339 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 12:52:54,205 | 12 | 42,50 | |
| 12 | 42,50 | |||
| 12 | 42,50 | |||
| 02.04.2026 | 12:50:51,389 | 40 | 42,50 | |
| 40 | 42,50 | |||
| 40 | 42,50 | |||
| 02.04.2026 | 12:49:26,633 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 02.04.2026 | 12:45:56,982 | 165 | 42,36 | |
| 165 | 42,36 | |||
| 165 | 42,36 | |||
| 02.04.2026 | 12:43:36,701 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 02.04.2026 | 12:43:29,670 | 11 | 42,50 | |
| 11 | 42,50 | |||
| 11 | 42,50 | |||
| 02.04.2026 | 12:40:45,041 | 162 | 42,56 | |
| 162 | 42,56 | |||
| 162 | 42,56 | |||
| 02.04.2026 | 12:40:43,742 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 12:40:38,056 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 12:40:37,066 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 12:40:17,759 | 238 | 42,56 | |
| 200 | 42,56 | |||
| 238 | 42,56 | |||
| 38 | 42,56 | |||
| 02.04.2026 | 12:38:17,603 | 20 | 42,54 | |
| 20 | 42,54 | |||
| 20 | 42,54 | |||
| 02.04.2026 | 12:37:31,364 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 02.04.2026 | 12:37:09,938 | 12 | 42,54 | |
| 12 | 42,54 | |||
| 12 | 42,54 | |||
| 02.04.2026 | 12:36:00,056 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 02.04.2026 | 12:35:42,460 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 12:35:35,324 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 12:35:14,737 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 12:34:02,341 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:31:43,348 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 02.04.2026 | 12:31:02,349 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:30:20,591 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 02.04.2026 | 12:29:39,441 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 12:29:34,536 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:28:02,303 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:25:00,380 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:24:05,897 | 35 | 42,28 | |
| 35 | 42,28 | |||
| 35 | 42,28 | |||
| 02.04.2026 | 12:21:32,226 | 12 | 42,16 | |
| 12 | 42,16 | |||
| 12 | 42,16 | |||
| 02.04.2026 | 12:21:26,208 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 02.04.2026 | 12:19:19,741 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 02.04.2026 | 12:14:27,258 | 75 | 42,30 | |
| 75 | 42,30 | |||
| 75 | 42,30 | |||
| 02.04.2026 | 12:14:19,602 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 02.04.2026 | 12:12:58,846 | 75 | 42,32 | |
| 75 | 42,32 | |||
| 75 | 42,32 | |||
| 02.04.2026 | 12:09:58,914 | 75 | 42,32 | |
| 75 | 42,32 | |||
| 75 | 42,32 | |||
| 02.04.2026 | 12:09:33,212 | 37 | 42,34 | |
| 37 | 42,34 | |||
| 37 | 42,34 | |||
| 02.04.2026 | 12:09:03,152 | 30 | 42,34 | |
| 30 | 42,34 | |||
| 30 | 42,34 | |||
| 02.04.2026 | 12:07:32,308 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 02.04.2026 | 12:04:22,851 | 395 | 42,28 | |
| 200 | 42,28 | |||
| 395 | 42,28 | |||
| 195 | 42,28 | |||
| 02.04.2026 | 12:04:08,894 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:03:11,427 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 02.04.2026 | 12:03:00,065 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 12:02:56,017 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 12:01:46,758 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 12:01:44,833 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 02.04.2026 | 12:01:14,892 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 02.04.2026 | 11:59:20,771 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 02.04.2026 | 11:58:51,412 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 11:58:50,396 | 354 | 42,28 | |
| 354 | 42,28 | |||
| 354 | 42,28 | |||
| 02.04.2026 | 11:58:20,758 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 11:58:08,323 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:57:12,891 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 02.04.2026 | 11:57:12,118 | 80 | 42,34 | |
| 80 | 42,34 | |||
| 80 | 42,34 | |||
| 02.04.2026 | 11:56:59,997 | 1 500 | 42,34 | |
| 1 500 | 42,34 | |||
| 1 100 | 42,34 | |||
| 400 | 42,34 | |||
| 02.04.2026 | 11:56:33,258 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:55:29,221 | 9 | 42,30 | |
| 9 | 42,30 | |||
| 9 | 42,30 | |||
| 02.04.2026 | 11:55:02,132 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 02.04.2026 | 11:53:30,155 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 02.04.2026 | 11:53:02,715 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 02.04.2026 | 11:52:20,626 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 11:52:01,616 | 200 | 42,52 | |
| 200 | 42,52 | |||
| 200 | 42,52 | |||
| 02.04.2026 | 11:51:40,328 | 352 | 42,52 | |
| 4 | 42,52 | |||
| 348 | 42,52 | |||
| 352 | 42,52 | |||
| 02.04.2026 | 11:51:28,722 | 77 | 42,58 | |
| 77 | 42,58 | |||
| 77 | 42,58 | |||
| 02.04.2026 | 11:51:18,007 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 11:51:09,719 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 02.04.2026 | 11:50:12,472 | 75 | 42,56 | |
| 75 | 42,56 | |||
| 75 | 42,56 | |||
| 02.04.2026 | 11:50:10,831 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 02.04.2026 | 11:50:10,664 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 02.04.2026 | 11:49:54,712 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 02.04.2026 | 11:48:11,048 | 10 | 42,58 | |
| 10 | 42,58 | |||
| 10 | 42,58 | |||
| 02.04.2026 | 11:47:40,008 | 60 | 42,58 | |
| 60 | 42,58 | |||
| 60 | 42,58 | |||
| 02.04.2026 | 11:47:15,073 | 50 | 42,58 | |
| 50 | 42,58 | |||
| 50 | 42,58 | |||
| 02.04.2026 | 11:46:36,827 | 8 | 42,58 | |
| 8 | 42,58 | |||
| 8 | 42,58 | |||
| 02.04.2026 | 11:41:29,391 | 50 | 42,78 | |
| 50 | 42,78 | |||
| 50 | 42,78 | |||
| 02.04.2026 | 11:40:15,789 | 200 | 42,60 | |
| 200 | 42,60 | |||
| 200 | 42,60 | |||
| 02.04.2026 | 11:40:15,692 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 02.04.2026 | 11:40:15,626 | 72 | 42,50 | |
| 72 | 42,50 | |||
| 72 | 42,50 | |||
| 02.04.2026 | 11:40:15,479 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 11:40:07,619 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 11:39:40,376 | 119 | 42,46 | |
| 119 | 42,46 | |||
| 119 | 42,46 | |||
| 02.04.2026 | 11:39:34,732 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 11:38:56,399 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 02.04.2026 | 11:38:01,588 | 1 | 42,46 | |
| 1 | 42,46 | |||
| 1 | 42,46 | |||
| 02.04.2026 | 11:36:31,216 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 02.04.2026 | 11:36:10,517 | 12 | 42,46 | |
| 12 | 42,46 | |||
| 12 | 42,46 | |||
| 02.04.2026 | 11:34:32,143 | 71 | 42,46 | |
| 71 | 42,46 | |||
| 71 | 42,46 | |||
| 02.04.2026 | 11:34:13,721 | 63 | 42,46 | |
| 63 | 42,46 | |||
| 63 | 42,46 | |||
| 02.04.2026 | 11:32:20,076 | 165 | 42,46 | |
| 165 | 42,46 | |||
| 165 | 42,46 | |||
| 02.04.2026 | 11:31:04,709 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 11:29:58,401 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 02.04.2026 | 11:29:31,388 | 200 | 42,40 | |
| 10 | 42,40 | |||
| 190 | 42,40 | |||
| 200 | 42,40 | |||
| 02.04.2026 | 11:28:43,735 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 02.04.2026 | 11:26:55,133 | 15 | 42,30 | |
| 15 | 42,30 | |||
| 15 | 42,30 | |||
| 02.04.2026 | 11:26:22,278 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 11:25:29,045 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 02.04.2026 | 11:24:54,729 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 11:24:37,953 | 13 | 42,48 | |
| 13 | 42,48 | |||
| 13 | 42,48 | |||
| 02.04.2026 | 11:24:35,968 | 87 | 42,48 | |
| 87 | 42,48 | |||
| 87 | 42,48 | |||
| 02.04.2026 | 11:24:35,838 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:35,668 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:35,483 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:32,295 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:32,130 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:31,676 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:31,536 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:31,406 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 11:24:23,858 | 113 | 42,46 | |
| 13 | 42,46 | |||
| 100 | 42,46 | |||
| 113 | 42,46 | |||
| 02.04.2026 | 11:23:59,955 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 11:23:59,826 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:23:39,875 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:23:17,795 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 02.04.2026 | 11:22:03,941 | 207 | 42,26 | |
| 100 | 42,26 | |||
| 107 | 42,26 | |||
| 207 | 42,26 | |||
| 02.04.2026 | 11:21:36,219 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 02.04.2026 | 11:19:41,902 | 400 | 42,24 | |
| 100 | 42,24 | |||
| 281 | 42,24 | |||
| 119 | 42,24 | |||
| 300 | 42,24 | |||
| 02.04.2026 | 11:18:54,492 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 02.04.2026 | 11:17:55,317 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 11:14:55,265 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 11:14:07,653 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 11:13:32,963 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 11:13:15,448 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:12:39,563 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:11:41,923 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 02.04.2026 | 11:11:02,530 | 150 | 42,14 | |
| 150 | 42,14 | |||
| 150 | 42,14 | |||
| 02.04.2026 | 11:09:16,674 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 02.04.2026 | 11:09:00,187 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 02.04.2026 | 11:08:41,906 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 02.04.2026 | 11:08:25,022 | 14 | 42,28 | |
| 14 | 42,28 | |||
| 14 | 42,28 | |||
| 02.04.2026 | 11:08:07,031 | 75 | 42,28 | |
| 75 | 42,28 | |||
| 75 | 42,28 | |||
| 02.04.2026 | 11:07:49,047 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 02.04.2026 | 11:07:27,530 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 02.04.2026 | 11:06:47,274 | 36 | 42,26 | |
| 36 | 42,26 | |||
| 36 | 42,26 | |||
| 02.04.2026 | 11:06:30,443 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 02.04.2026 | 11:05:41,707 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 02.04.2026 | 11:01:21,375 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 02.04.2026 | 11:00:44,745 | 351 | 42,38 | |
| 351 | 42,38 | |||
| 200 | 42,38 | |||
| 151 | 42,38 | |||
| 02.04.2026 | 11:00:41,369 | 117 | 42,38 | |
| 117 | 42,38 | |||
| 117 | 42,38 | |||
| 02.04.2026 | 11:00:26,575 | 45 | 42,38 | |
| 45 | 42,38 | |||
| 45 | 42,38 | |||
| 02.04.2026 | 10:59:24,619 | 7 | 42,38 | |
| 7 | 42,38 | |||
| 7 | 42,38 | |||
| 02.04.2026 | 10:59:24,373 | 93 | 42,38 | |
| 93 | 42,38 | |||
| 93 | 42,38 | |||
| 02.04.2026 | 10:58:22,285 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 02.04.2026 | 10:57:10,045 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 02.04.2026 | 10:56:33,111 | 116 | 42,28 | |
| 66 | 42,28 | |||
| 50 | 42,28 | |||
| 116 | 42,28 | |||
| 02.04.2026 | 10:54:33,046 | 19 | 42,12 | |
| 19 | 42,12 | |||
| 19 | 42,12 | |||
| 02.04.2026 | 10:51:39,334 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 02.04.2026 | 10:51:38,562 | 224 | 42,06 | |
| 174 | 42,06 | |||
| 224 | 42,06 | |||
| 50 | 42,06 | |||
| 02.04.2026 | 10:51:25,715 | 1 | 42,06 | |
| 1 | 42,06 | |||
| 1 | 42,06 | |||
| 02.04.2026 | 10:50:07,792 | 23 | 42,22 | |
| 23 | 42,22 | |||
| 23 | 42,22 | |||
| 02.04.2026 | 10:49:58,353 | 23 | 42,22 | |
| 23 | 42,22 | |||
| 23 | 42,22 | |||
| 02.04.2026 | 10:49:20,116 | 54 | 42,22 | |
| 54 | 42,22 | |||
| 54 | 42,22 | |||
| 02.04.2026 | 10:46:53,936 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 02.04.2026 | 10:44:48,553 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 02.04.2026 | 10:44:42,970 | 235 | 42,18 | |
| 235 | 42,18 | |||
| 35 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 10:42:57,541 | 70 | 42,14 | |
| 10 | 42,14 | |||
| 60 | 42,14 | |||
| 70 | 42,14 | |||
| 02.04.2026 | 10:42:30,927 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 02.04.2026 | 10:41:37,383 | 8 | 42,14 | |
| 8 | 42,14 | |||
| 8 | 42,14 | |||
| 02.04.2026 | 10:40:50,902 | 647 | 42,00 | |
| 377 | 42,00 | |||
| 70 | 42,00 | |||
| 447 | 42,00 | |||
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 02.04.2026 | 10:39:42,303 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 02.04.2026 | 10:39:42,213 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 02.04.2026 | 10:39:32,546 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 02.04.2026 | 10:39:32,244 | 160 | 41,80 | |
| 160 | 41,80 | |||
| 160 | 41,80 | |||
| 02.04.2026 | 10:39:15,705 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 02.04.2026 | 10:39:15,655 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 60 | 41,70 | |||
| 40 | 41,70 | |||
| 02.04.2026 | 10:38:20,655 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 02.04.2026 | 10:36:01,118 | 70 | 41,76 | |
| 70 | 41,76 | |||
| 70 | 41,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 570,00
Umsatz: 54 801 TEUR -
Siemens Energy AG
Bid: 146,00 / Ask: 146,05
Umsatz: 26 595 TEUR -
Deutsche Telekom AG
Bid: 30,10 / Ask: 30,11
Umsatz: 21 768 TEUR -
Allianz SE
Bid: 364,80 / Ask: 364,90
Umsatz: 11 530 TEUR -
Nvidia Corp.
Bid: 150,30 / Ask: 150,40
Umsatz: 10 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:55:21
Letzte Aktualisierung:
02.04.2026 @ 15:55:21