DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
684
1,0405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 18:14:04,571 | 12 | 1,0405 | |
| 12 | 1,0405 | |||
| 12 | 1,0405 | |||
| 30.09.2026 | 18:13:45,977 | 500 | 1,0455 | |
| 500 | 1,0455 | |||
| 500 | 1,0455 | |||
| 30.09.2026 | 18:10:40,622 | 1 150 | 1,0405 | |
| 1 150 | 1,0405 | |||
| 1 150 | 1,0405 | |||
| 30.09.2026 | 18:09:58,538 | 3 300 | 1,0405 | |
| 3 300 | 1,0405 | |||
| 3 300 | 1,0405 | |||
| 30.09.2026 | 18:08:21,125 | 825 | 1,0405 | |
| 825 | 1,0405 | |||
| 825 | 1,0405 | |||
| 30.09.2026 | 18:08:18,011 | 1 000 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 18:02:25,375 | 952 | 1,0455 | |
| 952 | 1,0455 | |||
| 952 | 1,0455 | |||
| 30.09.2026 | 18:00:05,089 | 100 | 1,0455 | |
| 100 | 1,0455 | |||
| 100 | 1,0455 | |||
| 30.09.2026 | 17:56:38,869 | 1 000 | 1,0405 | |
| 500 | 1,0405 | |||
| 1 000 | 1,0405 | |||
| 500 | 1,0405 | |||
| 30.09.2026 | 17:47:36,394 | 3 100 | 1,0405 | |
| 3 100 | 1,0405 | |||
| 3 100 | 1,0405 | |||
| 30.09.2026 | 17:45:02,021 | 50 | 1,0405 | |
| 50 | 1,0405 | |||
| 50 | 1,0405 | |||
| 30.09.2026 | 17:44:38,437 | 200 | 1,0455 | |
| 200 | 1,0455 | |||
| 200 | 1,0455 | |||
| 30.09.2026 | 17:43:01,410 | 13 500 | 1,041 | |
| 13 500 | 1,041 | |||
| 13 500 | 1,041 | |||
| 30.09.2026 | 17:42:55,874 | 3 000 | 1,045 | |
| 3 000 | 1,045 | |||
| 1 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 30.09.2026 | 17:42:44,566 | 2 500 | 1,0455 | |
| 2 500 | 1,0455 | |||
| 2 500 | 1,0455 | |||
| 30.09.2026 | 17:39:02,341 | 500 | 1,0485 | |
| 500 | 1,0485 | |||
| 500 | 1,0485 | |||
| 30.09.2026 | 17:38:43,058 | 100 | 1,044 | |
| 100 | 1,044 | |||
| 100 | 1,044 | |||
| 30.09.2026 | 17:38:10,570 | 600 | 1,045 | |
| 600 | 1,045 | |||
| 600 | 1,045 | |||
| 30.09.2026 | 17:37:52,180 | 200 | 1,0445 | |
| 200 | 1,0445 | |||
| 200 | 1,0445 | |||
| 30.09.2026 | 17:37:18,811 | 200 | 1,0485 | |
| 200 | 1,0485 | |||
| 200 | 1,0485 | |||
| 30.09.2026 | 17:29:00,493 | 30 | 1,0465 | |
| 30 | 1,0465 | |||
| 30 | 1,0465 | |||
| 30.09.2026 | 17:27:46,757 | 500 | 1,0485 | |
| 500 | 1,0485 | |||
| 500 | 1,0485 | |||
| 30.09.2026 | 17:25:13,905 | 1 | 1,0485 | |
| 1 | 1,0485 | |||
| 1 | 1,0485 | |||
| 30.09.2026 | 17:25:13,272 | 102 | 1,0485 | |
| 102 | 1,0485 | |||
| 102 | 1,0485 | |||
| 30.09.2026 | 17:24:30,699 | 470 | 1,0485 | |
| 470 | 1,0485 | |||
| 470 | 1,0485 | |||
| 30.09.2026 | 17:21:18,412 | 74 | 1,0485 | |
| 74 | 1,0485 | |||
| 74 | 1,0485 | |||
| 30.09.2026 | 17:16:51,360 | 3 | 1,044 | |
| 3 | 1,044 | |||
| 3 | 1,044 | |||
| 30.09.2026 | 17:16:19,896 | 1 | 1,0485 | |
| 1 | 1,0485 | |||
| 1 | 1,0485 | |||
| 30.09.2026 | 17:16:19,431 | 541 | 1,0485 | |
| 541 | 1,0485 | |||
| 541 | 1,0485 | |||
| 30.09.2026 | 17:15:42,802 | 3 000 | 1,0485 | |
| 3 000 | 1,0485 | |||
| 3 000 | 1,0485 | |||
| 30.09.2026 | 17:12:45,617 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 30.09.2026 | 17:09:07,464 | 6 000 | 1,045 | |
| 6 000 | 1,045 | |||
| 6 000 | 1,045 | |||
| 30.09.2026 | 17:04:13,300 | 2 800 | 1,045 | |
| 2 800 | 1,045 | |||
| 2 800 | 1,045 | |||
| 30.09.2026 | 17:03:53,106 | 6 000 | 1,046 | |
| 6 000 | 1,046 | |||
| 6 000 | 1,046 | |||
| 30.09.2026 | 17:03:17,834 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 17:00:41,285 | 3 000 | 1,049 | |
| 3 000 | 1,049 | |||
| 3 000 | 1,049 | |||
| 30.09.2026 | 16:58:39,729 | 57 | 1,049 | |
| 57 | 1,049 | |||
| 57 | 1,049 | |||
| 30.09.2026 | 16:58:17,501 | 50 | 1,049 | |
| 50 | 1,049 | |||
| 50 | 1,049 | |||
| 30.09.2026 | 16:57:04,397 | 17 | 1,046 | |
| 17 | 1,046 | |||
| 17 | 1,046 | |||
| 30.09.2026 | 16:52:00,000 | 4 500 | 1,046 | |
| 4 500 | 1,046 | |||
| 4 500 | 1,046 | |||
| 30.09.2026 | 16:51:03,499 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 30.09.2026 | 16:50:11,276 | 350 | 1,046 | |
| 350 | 1,046 | |||
| 350 | 1,046 | |||
| 30.09.2026 | 16:49:57,934 | 28 010 | 1,049 | |
| 28 010 | 1,049 | |||
| 28 010 | 1,049 | |||
| 30.09.2026 | 16:49:43,875 | 6 000 | 1,0475 | |
| 6 000 | 1,0475 | |||
| 6 000 | 1,0475 | |||
| 30.09.2026 | 16:49:25,988 | 2 371 | 1,044 | |
| 2 371 | 1,044 | |||
| 2 371 | 1,044 | |||
| 30.09.2026 | 16:49:23,623 | 6 000 | 1,044 | |
| 6 000 | 1,044 | |||
| 6 000 | 1,044 | |||
| 30.09.2026 | 16:48:47,718 | 13 | 1,049 | |
| 13 | 1,049 | |||
| 13 | 1,049 | |||
| 30.09.2026 | 16:48:15,636 | 64 000 | 1,049 | |
| 63 500 | 1,049 | |||
| 64 000 | 1,049 | |||
| 500 | 1,049 | |||
| 30.09.2026 | 16:47:46,939 | 6 000 | 1,047 | |
| 6 000 | 1,047 | |||
| 6 000 | 1,047 | |||
| 30.09.2026 | 16:47:28,266 | 1 990 | 1,0425 | |
| 1 990 | 1,0425 | |||
| 1 990 | 1,0425 | |||
| 30.09.2026 | 16:47:28,178 | 5 990 | 1,042 | |
| 3 990 | 1,042 | |||
| 5 990 | 1,042 | |||
| 2 000 | 1,042 | |||
| 30.09.2026 | 16:46:02,880 | 1 000 | 1,0405 | |
| 1 000 | 1,0405 | |||
| 1 000 | 1,0405 | |||
| 30.09.2026 | 16:45:27,259 | 40 | 1,042 | |
| 40 | 1,042 | |||
| 40 | 1,042 | |||
| 30.09.2026 | 16:44:53,128 | 2 735 | 1,042 | |
| 2 735 | 1,042 | |||
| 1 735 | 1,042 | |||
| 1 000 | 1,042 | |||
| 30.09.2026 | 16:43:03,521 | 400 | 1,0405 | |
| 400 | 1,0405 | |||
| 400 | 1,0405 | |||
| 30.09.2026 | 16:39:07,366 | 2 499 | 1,041 | |
| 2 499 | 1,041 | |||
| 2 499 | 1,041 | |||
| 30.09.2026 | 16:38:16,032 | 1 744 | 1,041 | |
| 1 744 | 1,041 | |||
| 1 526 | 1,041 | |||
| 218 | 1,041 | |||
| 30.09.2026 | 16:38:07,434 | 2 500 | 1,0415 | |
| 2 500 | 1,0415 | |||
| 2 500 | 1,0415 | |||
| 30.09.2026 | 16:37:49,531 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 16:34:42,798 | 200 | 1,0405 | |
| 200 | 1,0405 | |||
| 200 | 1,0405 | |||
| 30.09.2026 | 16:34:38,322 | 500 | 1,0415 | |
| 500 | 1,0415 | |||
| 500 | 1,0415 | |||
| 30.09.2026 | 16:34:11,844 | 1 000 | 1,0405 | |
| 1 000 | 1,0405 | |||
| 1 000 | 1,0405 | |||
| 30.09.2026 | 16:34:09,716 | 200 | 1,0415 | |
| 200 | 1,0415 | |||
| 200 | 1,0415 | |||
| 30.09.2026 | 16:32:24,056 | 2 000 | 1,0405 | |
| 2 000 | 1,0405 | |||
| 2 000 | 1,0405 | |||
| 30.09.2026 | 16:31:41,494 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 30.09.2026 | 16:28:59,133 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 30.09.2026 | 16:28:48,194 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 30.09.2026 | 16:28:41,119 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 30.09.2026 | 16:28:32,216 | 1 000 | 1,0405 | |
| 1 000 | 1,0405 | |||
| 1 000 | 1,0405 | |||
| 30.09.2026 | 16:27:13,852 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 30.09.2026 | 16:27:11,482 | 15 000 | 1,044 | |
| 14 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 4 000 | 1,044 | |||
| 30.09.2026 | 16:27:04,823 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 30.09.2026 | 16:26:48,292 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 30.09.2026 | 16:26:31,215 | 2 000 | 1,0405 | |
| 2 000 | 1,0405 | |||
| 2 000 | 1,0405 | |||
| 30.09.2026 | 16:26:20,050 | 500 | 1,0405 | |
| 500 | 1,0405 | |||
| 500 | 1,0405 | |||
| 30.09.2026 | 16:25:59,213 | 7 | 1,042 | |
| 7 | 1,042 | |||
| 7 | 1,042 | |||
| 30.09.2026 | 16:25:39,301 | 11 308 | 1,04 | |
| 7 808 | 1,04 | |||
| 2 000 | 1,04 | |||
| 1 308 | 1,04 | |||
| 10 000 | 1,04 | |||
| 1 500 | 1,04 | |||
| 30.09.2026 | 16:23:35,058 | 20 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 20 000 | 1,04 | |||
| 14 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 30.09.2026 | 16:23:02,607 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 30.09.2026 | 16:22:45,162 | 3 500 | 1,033 | |
| 3 500 | 1,033 | |||
| 3 500 | 1,033 | |||
| 30.09.2026 | 16:22:39,149 | 3 500 | 1,0335 | |
| 3 500 | 1,0335 | |||
| 3 500 | 1,0335 | |||
| 30.09.2026 | 16:22:27,928 | 2 000 | 1,0335 | |
| 1 500 | 1,0335 | |||
| 500 | 1,0335 | |||
| 2 000 | 1,0335 | |||
| 30.09.2026 | 16:22:15,190 | 2 000 | 1,035 | |
| 2 000 | 1,035 | |||
| 2 000 | 1,035 | |||
| 30.09.2026 | 16:22:05,207 | 2 500 | 1,0355 | |
| 2 500 | 1,0355 | |||
| 2 500 | 1,0355 | |||
| 30.09.2026 | 16:22:02,608 | 2 500 | 1,0355 | |
| 2 500 | 1,0355 | |||
| 2 500 | 1,0355 | |||
| 30.09.2026 | 16:22:01,237 | 2 500 | 1,0355 | |
| 2 500 | 1,0355 | |||
| 2 500 | 1,0355 | |||
| 30.09.2026 | 16:21:35,793 | 639 | 1,0355 | |
| 639 | 1,0355 | |||
| 639 | 1,0355 | |||
| 30.09.2026 | 16:20:29,602 | 10 | 1,039 | |
| 10 | 1,039 | |||
| 10 | 1,039 | |||
| 30.09.2026 | 16:17:52,287 | 20 | 1,038 | |
| 20 | 1,038 | |||
| 20 | 1,038 | |||
| 30.09.2026 | 16:17:35,005 | 32 000 | 1,036 | |
| 26 000 | 1,036 | |||
| 6 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 30 000 | 1,036 | |||
| 30.09.2026 | 16:17:31,574 | 6 000 | 1,0365 | |
| 6 000 | 1,0365 | |||
| 6 000 | 1,0365 | |||
| 30.09.2026 | 16:15:06,174 | 50 | 1,0425 | |
| 50 | 1,0425 | |||
| 50 | 1,0425 | |||
| 30.09.2026 | 16:14:05,463 | 500 | 1,037 | |
| 500 | 1,037 | |||
| 500 | 1,037 | |||
| 30.09.2026 | 16:13:42,843 | 10 010 | 1,0365 | |
| 10 010 | 1,0365 | |||
| 10 010 | 1,0365 | |||
| 30.09.2026 | 16:12:43,669 | 9 990 | 1,0365 | |
| 1 990 | 1,0365 | |||
| 9 990 | 1,0365 | |||
| 2 000 | 1,0365 | |||
| 6 000 | 1,0365 | |||
| 30.09.2026 | 16:11:30,896 | 1 009 | 1,039 | |
| 1 009 | 1,039 | |||
| 1 000 | 1,039 | |||
| 9 | 1,039 | |||
| 30.09.2026 | 16:09:03,330 | 11 163 | 1,04 | |
| 550 | 1,04 | |||
| 1 350 | 1,04 | |||
| 2 000 | 1,04 | |||
| 1 340 | 1,04 | |||
| 5 923 | 1,04 | |||
| 11 163 | 1,04 | |||
| 30.09.2026 | 16:08:27,271 | 10 000 | 1,0405 | |
| 10 000 | 1,0405 | |||
| 10 000 | 1,0405 | |||
| 30.09.2026 | 16:08:22,029 | 10 000 | 1,0405 | |
| 2 000 | 1,0405 | |||
| 8 000 | 1,0405 | |||
| 10 000 | 1,0405 | |||
| 30.09.2026 | 16:05:57,607 | 68 | 1,041 | |
| 68 | 1,041 | |||
| 68 | 1,041 | |||
| 30.09.2026 | 16:05:56,633 | 40 | 1,044 | |
| 40 | 1,044 | |||
| 40 | 1,044 | |||
| 30.09.2026 | 16:04:09,207 | 250 | 1,044 | |
| 250 | 1,044 | |||
| 250 | 1,044 | |||
| 30.09.2026 | 16:03:44,400 | 6 | 1,041 | |
| 6 | 1,041 | |||
| 6 | 1,041 | |||
| 30.09.2026 | 16:02:20,173 | 28 220 | 1,042 | |
| 500 | 1,042 | |||
| 8 000 | 1,042 | |||
| 28 220 | 1,042 | |||
| 19 720 | 1,042 | |||
| 30.09.2026 | 16:01:38,524 | 6 000 | 1,0425 | |
| 6 000 | 1,0425 | |||
| 6 000 | 1,0425 | |||
| 30.09.2026 | 16:01:31,268 | 91 | 1,0425 | |
| 91 | 1,0425 | |||
| 91 | 1,0425 | |||
| 30.09.2026 | 16:00:59,697 | 500 | 1,045 | |
| 500 | 1,045 | |||
| 500 | 1,045 | |||
| 30.09.2026 | 16:00:40,886 | 50 | 1,045 | |
| 50 | 1,045 | |||
| 50 | 1,045 | |||
| 30.09.2026 | 16:00:16,556 | 5 | 1,046 | |
| 5 | 1,046 | |||
| 5 | 1,046 | |||
| 30.09.2026 | 15:58:49,741 | 6 000 | 1,0425 | |
| 6 000 | 1,0425 | |||
| 6 000 | 1,0425 | |||
| 30.09.2026 | 15:58:05,100 | 10 000 | 1,0425 | |
| 10 000 | 1,0425 | |||
| 10 000 | 1,0425 | |||
| 30.09.2026 | 15:57:39,962 | 14 500 | 1,043 | |
| 2 000 | 1,043 | |||
| 2 000 | 1,043 | |||
| 10 500 | 1,043 | |||
| 14 500 | 1,043 | |||
| 30.09.2026 | 15:57:07,902 | 2 500 | 1,0435 | |
| 2 500 | 1,0435 | |||
| 2 500 | 1,0435 | |||
| 30.09.2026 | 15:55:49,266 | 17 500 | 1,049 | |
| 500 | 1,049 | |||
| 17 500 | 1,049 | |||
| 13 000 | 1,049 | |||
| 4 000 | 1,049 | |||
| 30.09.2026 | 15:55:25,951 | 2 500 | 1,048 | |
| 2 500 | 1,048 | |||
| 2 500 | 1,048 | |||
| 30.09.2026 | 15:53:33,683 | 20 000 | 1,044 | |
| 20 000 | 1,044 | |||
| 20 000 | 1,044 | |||
| 30.09.2026 | 15:53:14,498 | 10 000 | 1,0445 | |
| 10 000 | 1,0445 | |||
| 10 000 | 1,0445 | |||
| 30.09.2026 | 15:53:07,497 | 2 000 | 1,0445 | |
| 2 000 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 30.09.2026 | 15:52:49,036 | 10 000 | 1,0445 | |
| 10 000 | 1,0445 | |||
| 10 000 | 1,0445 | |||
| 30.09.2026 | 15:51:46,132 | 18 000 | 1,0445 | |
| 18 000 | 1,0445 | |||
| 8 000 | 1,0445 | |||
| 10 000 | 1,0445 | |||
| 30.09.2026 | 15:50:34,426 | 10 000 | 1,049 | |
| 10 000 | 1,049 | |||
| 10 000 | 1,049 | |||
| 30.09.2026 | 15:50:07,176 | 2 500 | 1,045 | |
| 2 500 | 1,045 | |||
| 1 990 | 1,045 | |||
| 500 | 1,045 | |||
| 10 | 1,045 | |||
| 30.09.2026 | 15:49:29,584 | 2 500 | 1,0455 | |
| 2 500 | 1,0455 | |||
| 2 500 | 1,0455 | |||
| 30.09.2026 | 15:49:24,771 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 30.09.2026 | 15:47:40,479 | 3 000 | 1,0445 | |
| 3 000 | 1,0445 | |||
| 3 000 | 1,0445 | |||
| 30.09.2026 | 15:47:24,792 | 20 000 | 1,049 | |
| 7 500 | 1,049 | |||
| 1 824 | 1,049 | |||
| 10 676 | 1,049 | |||
| 20 000 | 1,049 | |||
| 30.09.2026 | 15:46:40,314 | 5 651 | 1,0485 | |
| 5 651 | 1,0485 | |||
| 5 651 | 1,0485 | |||
| 30.09.2026 | 15:46:40,240 | 14 349 | 1,0485 | |
| 1 351 | 1,0485 | |||
| 998 | 1,0485 | |||
| 10 000 | 1,0485 | |||
| 14 349 | 1,0485 | |||
| 2 000 | 1,0485 | |||
| 30.09.2026 | 15:46:19,604 | 5 000 | 1,0455 | |
| 5 000 | 1,0455 | |||
| 5 000 | 1,0455 | |||
| 30.09.2026 | 15:41:11,705 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 30.09.2026 | 15:41:06,116 | 69 | 1,0485 | |
| 69 | 1,0485 | |||
| 69 | 1,0485 | |||
| 30.09.2026 | 15:40:38,095 | 1 | 1,046 | |
| 1 | 1,046 | |||
| 1 | 1,046 | |||
| 30.09.2026 | 15:40:37,539 | 7 | 1,046 | |
| 7 | 1,046 | |||
| 7 | 1,046 | |||
| 30.09.2026 | 15:39:54,171 | 1 432 | 1,046 | |
| 1 432 | 1,046 | |||
| 1 432 | 1,046 | |||
| 30.09.2026 | 15:39:53,545 | 10 | 1,046 | |
| 10 | 1,046 | |||
| 10 | 1,046 | |||
| 30.09.2026 | 15:39:32,582 | 3 000 | 1,0455 | |
| 3 000 | 1,0455 | |||
| 3 000 | 1,0455 | |||
| 30.09.2026 | 15:38:51,236 | 1 000 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 15:38:28,356 | 30 | 1,046 | |
| 30 | 1,046 | |||
| 30 | 1,046 | |||
| 30.09.2026 | 15:37:51,263 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 15:36:19,938 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 30.09.2026 | 15:35:44,060 | 500 | 1,0485 | |
| 500 | 1,0485 | |||
| 500 | 1,0485 | |||
| 30.09.2026 | 15:34:57,513 | 1 000 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 15:29:32,447 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 15:29:24,719 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 15:27:42,151 | 600 | 1,046 | |
| 600 | 1,046 | |||
| 600 | 1,046 | |||
| 30.09.2026 | 15:25:09,360 | 450 | 1,0425 | |
| 450 | 1,0425 | |||
| 450 | 1,0425 | |||
| 30.09.2026 | 15:24:27,218 | 500 | 1,0455 | |
| 500 | 1,0455 | |||
| 500 | 1,0455 | |||
| 30.09.2026 | 15:24:22,553 | 2 000 | 1,0455 | |
| 2 000 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 30.09.2026 | 15:24:22,465 | 2 500 | 1,046 | |
| 2 500 | 1,046 | |||
| 2 500 | 1,046 | |||
| 30.09.2026 | 15:21:50,778 | 40 | 1,049 | |
| 40 | 1,049 | |||
| 40 | 1,049 | |||
| 30.09.2026 | 15:20:55,092 | 400 | 1,044 | |
| 400 | 1,044 | |||
| 400 | 1,044 | |||
| 30.09.2026 | 15:19:14,557 | 2 000 | 1,049 | |
| 2 000 | 1,049 | |||
| 2 000 | 1,049 | |||
| 30.09.2026 | 15:18:54,221 | 3 288 | 1,0425 | |
| 3 288 | 1,0425 | |||
| 3 288 | 1,0425 | |||
| 30.09.2026 | 15:18:11,709 | 50 | 1,049 | |
| 50 | 1,049 | |||
| 50 | 1,049 | |||
| 30.09.2026 | 15:17:50,874 | 3 500 | 1,046 | |
| 500 | 1,046 | |||
| 3 000 | 1,046 | |||
| 3 500 | 1,046 | |||
| 30.09.2026 | 15:16:52,182 | 8 500 | 1,0455 | |
| 8 500 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 4 500 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 30.09.2026 | 15:12:39,013 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 30.09.2026 | 15:08:23,045 | 105 | 1,046 | |
| 105 | 1,046 | |||
| 105 | 1,046 | |||
| 30.09.2026 | 15:07:05,458 | 2 000 | 1,0425 | |
| 2 000 | 1,0425 | |||
| 2 000 | 1,0425 | |||
| 30.09.2026 | 15:04:59,748 | 500 | 1,045 | |
| 250 | 1,045 | |||
| 500 | 1,045 | |||
| 250 | 1,045 | |||
| 30.09.2026 | 15:01:09,909 | 2 000 | 1,045 | |
| 2 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 30.09.2026 | 14:59:27,177 | 15 000 | 1,0425 | |
| 15 000 | 1,0425 | |||
| 15 000 | 1,0425 | |||
| 30.09.2026 | 14:59:23,807 | 10 000 | 1,0425 | |
| 10 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 9 000 | 1,0425 | |||
| 30.09.2026 | 14:58:39,054 | 100 | 1,0485 | |
| 100 | 1,0485 | |||
| 100 | 1,0485 | |||
| 30.09.2026 | 14:52:15,746 | 5 | 1,0495 | |
| 5 | 1,0495 | |||
| 5 | 1,0495 | |||
| 30.09.2026 | 14:52:15,262 | 4 757 | 1,0495 | |
| 500 | 1,0495 | |||
| 4 757 | 1,0495 | |||
| 4 257 | 1,0495 | |||
| 30.09.2026 | 14:51:51,565 | 14 000 | 1,047 | |
| 14 000 | 1,047 | |||
| 300 | 1,047 | |||
| 13 700 | 1,047 | |||
| 30.09.2026 | 14:47:36,040 | 10 000 | 1,0425 | |
| 3 825 | 1,0425 | |||
| 2 000 | 1,0425 | |||
| 2 000 | 1,0425 | |||
| 998 | 1,0425 | |||
| 1 177 | 1,0425 | |||
| 10 000 | 1,0425 | |||
| 30.09.2026 | 14:47:33,049 | 2 250 | 1,0425 | |
| 2 250 | 1,0425 | |||
| 250 | 1,0425 | |||
| 2 000 | 1,0425 | |||
| 30.09.2026 | 14:47:00,281 | 1 | 1,0495 | |
| 1 | 1,0495 | |||
| 1 | 1,0495 | |||
| 30.09.2026 | 14:46:59,572 | 1 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 30.09.2026 | 14:46:41,653 | 810 | 1,0425 | |
| 310 | 1,0425 | |||
| 810 | 1,0425 | |||
| 500 | 1,0425 | |||
| 30.09.2026 | 14:46:39,120 | 500 | 1,0495 | |
| 500 | 1,0495 | |||
| 500 | 1,0495 | |||
| 30.09.2026 | 14:43:53,630 | 3 000 | 1,0495 | |
| 3 000 | 1,0495 | |||
| 3 000 | 1,0495 | |||
| 30.09.2026 | 14:41:19,869 | 1 500 | 1,0495 | |
| 1 500 | 1,0495 | |||
| 1 500 | 1,0495 | |||
| 30.09.2026 | 14:39:43,182 | 2 000 | 1,0495 | |
| 2 000 | 1,0495 | |||
| 2 000 | 1,0495 | |||
| 30.09.2026 | 14:38:21,273 | 3 | 1,0425 | |
| 3 | 1,0425 | |||
| 3 | 1,0425 | |||
| 30.09.2026 | 14:37:57,135 | 96 | 1,0495 | |
| 96 | 1,0495 | |||
| 96 | 1,0495 | |||
| 30.09.2026 | 14:36:53,000 | 12 000 | 1,0495 | |
| 5 000 | 1,0495 | |||
| 2 000 | 1,0495 | |||
| 5 000 | 1,0495 | |||
| 12 000 | 1,0495 | |||
| 30.09.2026 | 14:36:51,732 | 10 000 | 1,0455 | |
| 954 | 1,0455 | |||
| 9 046 | 1,0455 | |||
| 10 000 | 1,0455 | |||
| 30.09.2026 | 14:32:37,161 | 131 | 1,0495 | |
| 131 | 1,0495 | |||
| 131 | 1,0495 | |||
| 30.09.2026 | 14:32:19,871 | 100 | 1,0455 | |
| 100 | 1,0455 | |||
| 100 | 1,0455 | |||
| 30.09.2026 | 14:30:32,953 | 12 | 1,0495 | |
| 12 | 1,0495 | |||
| 12 | 1,0495 | |||
| 30.09.2026 | 14:26:55,914 | 77 | 1,0495 | |
| 77 | 1,0495 | |||
| 77 | 1,0495 | |||
| 30.09.2026 | 14:22:31,487 | 47 | 1,0455 | |
| 47 | 1,0455 | |||
| 47 | 1,0455 | |||
| 30.09.2026 | 14:17:51,653 | 7 500 | 1,045 | |
| 7 500 | 1,045 | |||
| 7 500 | 1,045 | |||
| 30.09.2026 | 14:17:07,315 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 30.09.2026 | 14:16:04,574 | 43 | 1,05 | |
| 43 | 1,05 | |||
| 43 | 1,05 | |||
| 30.09.2026 | 14:15:40,696 | 476 | 1,05 | |
| 476 | 1,05 | |||
| 476 | 1,05 | |||
| 30.09.2026 | 14:14:52,133 | 2 000 | 1,049 | |
| 2 000 | 1,049 | |||
| 2 000 | 1,049 | |||
| 30.09.2026 | 14:14:31,762 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 30.09.2026 | 14:14:08,158 | 16 500 | 1,045 | |
| 13 500 | 1,045 | |||
| 1 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 16 500 | 1,045 | |||
| 30.09.2026 | 14:12:11,149 | 3 333 | 1,05 | |
| 3 333 | 1,05 | |||
| 3 333 | 1,05 | |||
| 30.09.2026 | 14:09:36,717 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 30.09.2026 | 14:08:43,727 | 5 091 | 1,05 | |
| 5 091 | 1,05 | |||
| 5 091 | 1,05 | |||
| 30.09.2026 | 14:06:21,656 | 100 | 1,05 | |
| 100 | 1,05 | |||
| 100 | 1,05 | |||
| 30.09.2026 | 14:05:38,441 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 30.09.2026 | 14:01:50,674 | 1 200 | 1,0515 | |
| 1 200 | 1,0515 | |||
| 1 000 | 1,0515 | |||
| 200 | 1,0515 | |||
| 30.09.2026 | 14:01:49,636 | 200 | 1,0515 | |
| 200 | 1,0515 | |||
| 200 | 1,0515 | |||
| 30.09.2026 | 14:00:05,642 | 42 | 1,0515 | |
| 42 | 1,0515 | |||
| 42 | 1,0515 | |||
| 30.09.2026 | 13:58:04,585 | 1 800 | 1,0485 | |
| 1 800 | 1,0485 | |||
| 1 800 | 1,0485 | |||
| 30.09.2026 | 13:57:31,807 | 1 500 | 1,0515 | |
| 1 500 | 1,0515 | |||
| 1 000 | 1,0515 | |||
| 500 | 1,0515 | |||
| 30.09.2026 | 13:54:11,957 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 30.09.2026 | 13:52:57,280 | 3 000 | 1,0505 | |
| 3 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 13:51:14,441 | 285 | 1,0515 | |
| 285 | 1,0515 | |||
| 285 | 1,0515 | |||
| 30.09.2026 | 13:49:43,027 | 150 | 1,0515 | |
| 150 | 1,0515 | |||
| 150 | 1,0515 | |||
| 30.09.2026 | 13:48:16,764 | 10 | 1,0515 | |
| 10 | 1,0515 | |||
| 10 | 1,0515 | |||
| 30.09.2026 | 13:47:30,148 | 3 500 | 1,044 | |
| 800 | 1,044 | |||
| 2 000 | 1,044 | |||
| 700 | 1,044 | |||
| 3 500 | 1,044 | |||
| 30.09.2026 | 13:47:20,364 | 20 000 | 1,051 | |
| 15 000 | 1,051 | |||
| 20 000 | 1,051 | |||
| 5 000 | 1,051 | |||
| 30.09.2026 | 13:44:27,089 | 5 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 500 | 1,044 | |||
| 1 500 | 1,044 | |||
| 30.09.2026 | 13:43:47,563 | 500 | 1,0515 | |
| 500 | 1,0515 | |||
| 500 | 1,0515 | |||
| 30.09.2026 | 13:43:13,915 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 13:43:11,796 | 5 000 | 1,0495 | |
| 5 000 | 1,0495 | |||
| 5 000 | 1,0495 | |||
| 30.09.2026 | 13:42:31,385 | 130 | 1,0425 | |
| 130 | 1,0425 | |||
| 130 | 1,0425 | |||
| 30.09.2026 | 13:42:25,906 | 1 | 1,0525 | |
| 1 | 1,0525 | |||
| 1 | 1,0525 | |||
| 30.09.2026 | 13:42:25,236 | 190 | 1,0525 | |
| 190 | 1,0525 | |||
| 190 | 1,0525 | |||
| 30.09.2026 | 13:41:26,538 | 300 | 1,0525 | |
| 300 | 1,0525 | |||
| 300 | 1,0525 | |||
| 30.09.2026 | 13:41:07,942 | 2 000 | 1,045 | |
| 2 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 30.09.2026 | 13:40:43,923 | 400 | 1,0525 | |
| 400 | 1,0525 | |||
| 400 | 1,0525 | |||
| 30.09.2026 | 13:39:49,351 | 2 000 | 1,0525 | |
| 2 000 | 1,0525 | |||
| 500 | 1,0525 | |||
| 1 500 | 1,0525 | |||
| 30.09.2026 | 13:37:55,563 | 30 | 1,0525 | |
| 30 | 1,0525 | |||
| 30 | 1,0525 | |||
| 30.09.2026 | 13:37:51,190 | 3 | 1,0425 | |
| 3 | 1,0425 | |||
| 3 | 1,0425 | |||
| 30.09.2026 | 13:37:30,352 | 48 | 1,0525 | |
| 48 | 1,0525 | |||
| 48 | 1,0525 | |||
| 30.09.2026 | 13:34:31,625 | 11 111 | 1,0525 | |
| 11 111 | 1,0525 | |||
| 3 344 | 1,0525 | |||
| 6 767 | 1,0525 | |||
| 1 000 | 1,0525 | |||
| 30.09.2026 | 13:33:46,798 | 945 | 1,052 | |
| 945 | 1,052 | |||
| 945 | 1,052 | |||
| 30.09.2026 | 13:32:27,746 | 12 | 1,052 | |
| 12 | 1,052 | |||
| 12 | 1,052 | |||
| 30.09.2026 | 13:30:03,350 | 8 660 | 1,052 | |
| 8 660 | 1,052 | |||
| 6 138 | 1,052 | |||
| 1 000 | 1,052 | |||
| 1 522 | 1,052 | |||
| 30.09.2026 | 13:27:53,786 | 100 | 1,052 | |
| 100 | 1,052 | |||
| 100 | 1,052 | |||
| 30.09.2026 | 13:21:58,358 | 1 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 30.09.2026 | 13:21:30,877 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 30.09.2026 | 13:18:39,563 | 5 000 | 1,0425 | |
| 2 000 | 1,0425 | |||
| 1 999 | 1,0425 | |||
| 5 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 1 | 1,0425 | |||
| 30.09.2026 | 13:18:30,720 | 24 | 1,052 | |
| 24 | 1,052 | |||
| 24 | 1,052 | |||
| 30.09.2026 | 13:16:46,239 | 267 | 1,052 | |
| 267 | 1,052 | |||
| 267 | 1,052 | |||
| 30.09.2026 | 13:16:24,608 | 1 200 | 1,05 | |
| 1 200 | 1,05 | |||
| 700 | 1,05 | |||
| 500 | 1,05 | |||
| 30.09.2026 | 13:14:21,273 | 62 | 1,052 | |
| 62 | 1,052 | |||
| 62 | 1,052 | |||
| 30.09.2026 | 13:14:02,917 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 30.09.2026 | 13:12:15,160 | 3 | 1,052 | |
| 3 | 1,052 | |||
| 3 | 1,052 | |||
| 30.09.2026 | 13:10:03,397 | 1 471 | 1,0425 | |
| 1 471 | 1,0425 | |||
| 271 | 1,0425 | |||
| 700 | 1,0425 | |||
| 500 | 1,0425 | |||
| 30.09.2026 | 13:04:00,230 | 865 | 1,0425 | |
| 865 | 1,0425 | |||
| 865 | 1,0425 | |||
| 30.09.2026 | 13:01:55,874 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 30.09.2026 | 13:01:41,324 | 725 | 1,0545 | |
| 725 | 1,0545 | |||
| 725 | 1,0545 | |||
| 30.09.2026 | 13:01:09,469 | 28 | 1,052 | |
| 28 | 1,052 | |||
| 28 | 1,052 | |||
| 30.09.2026 | 13:00:06,717 | 3 000 | 1,052 | |
| 3 000 | 1,052 | |||
| 3 000 | 1,052 | |||
| 30.09.2026 | 12:59:29,893 | 1 500 | 1,052 | |
| 1 500 | 1,052 | |||
| 1 500 | 1,052 | |||
| 30.09.2026 | 12:58:24,961 | 2 | 1,052 | |
| 2 | 1,052 | |||
| 2 | 1,052 | |||
| 30.09.2026 | 12:58:08,214 | 600 | 1,0545 | |
| 600 | 1,0545 | |||
| 600 | 1,0545 | |||
| 30.09.2026 | 12:57:07,743 | 16 500 | 1,051 | |
| 16 500 | 1,051 | |||
| 1 500 | 1,051 | |||
| 15 000 | 1,051 | |||
| 30.09.2026 | 12:56:51,089 | 675 | 1,05 | |
| 675 | 1,05 | |||
| 675 | 1,05 | |||
| 30.09.2026 | 12:56:47,153 | 5 000 | 1,0505 | |
| 5 000 | 1,0505 | |||
| 5 000 | 1,0505 | |||
| 30.09.2026 | 12:55:11,411 | 1 618 | 1,05 | |
| 1 618 | 1,05 | |||
| 1 618 | 1,05 | |||
| 30.09.2026 | 12:53:43,305 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 12:53:27,151 | 4 | 1,05 | |
| 4 | 1,05 | |||
| 4 | 1,05 | |||
| 30.09.2026 | 12:52:54,664 | 5 | 1,05 | |
| 5 | 1,05 | |||
| 5 | 1,05 | |||
| 30.09.2026 | 12:52:42,611 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:51:21,793 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 30.09.2026 | 12:51:11,992 | 4 000 | 1,0505 | |
| 4 000 | 1,0505 | |||
| 4 000 | 1,0505 | |||
| 30.09.2026 | 12:50:40,640 | 10 000 | 1,0505 | |
| 10 000 | 1,0505 | |||
| 10 000 | 1,0505 | |||
| 30.09.2026 | 12:50:33,190 | 1 332 | 1,0505 | |
| 1 332 | 1,0505 | |||
| 1 332 | 1,0505 | |||
| 30.09.2026 | 12:49:26,512 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:48:50,499 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 30.09.2026 | 12:46:06,062 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:45:58,628 | 6 000 | 1,0505 | |
| 6 000 | 1,0505 | |||
| 6 000 | 1,0505 | |||
| 30.09.2026 | 12:41:50,470 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:41:13,602 | 77 | 1,048 | |
| 77 | 1,048 | |||
| 77 | 1,048 | |||
| 30.09.2026 | 12:36:47,944 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 12:34:08,660 | 10 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 500 | 1,0495 | |||
| 8 500 | 1,0495 | |||
| 10 000 | 1,0495 | |||
| 30.09.2026 | 12:33:54,578 | 250 | 1,0495 | |
| 250 | 1,0495 | |||
| 250 | 1,0495 | |||
| 30.09.2026 | 12:32:01,607 | 400 | 1,0505 | |
| 400 | 1,0505 | |||
| 400 | 1,0505 | |||
| 30.09.2026 | 12:30:21,735 | 2 500 | 1,0505 | |
| 2 500 | 1,0505 | |||
| 2 500 | 1,0505 | |||
| 30.09.2026 | 12:29:17,819 | 140 | 1,048 | |
| 140 | 1,048 | |||
| 140 | 1,048 | |||
| 30.09.2026 | 12:29:06,680 | 334 | 1,0505 | |
| 334 | 1,0505 | |||
| 334 | 1,0505 | |||
| 30.09.2026 | 12:28:23,616 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 9 903 | 1,048 | |||
| 97 | 1,048 | |||
| 30.09.2026 | 12:26:51,376 | 3 | 1,049 | |
| 3 | 1,049 | |||
| 3 | 1,049 | |||
| 30.09.2026 | 12:26:44,054 | 1 | 1,0505 | |
| 1 | 1,0505 | |||
| 1 | 1,0505 | |||
| 30.09.2026 | 12:26:43,518 | 94 | 1,0505 | |
| 94 | 1,0505 | |||
| 94 | 1,0505 | |||
| 30.09.2026 | 12:26:25,769 | 300 | 1,0505 | |
| 300 | 1,0505 | |||
| 300 | 1,0505 | |||
| 30.09.2026 | 12:26:19,518 | 1 | 1,0505 | |
| 1 | 1,0505 | |||
| 1 | 1,0505 | |||
| 30.09.2026 | 12:26:18,925 | 95 | 1,0505 | |
| 95 | 1,0505 | |||
| 95 | 1,0505 | |||
| 30.09.2026 | 12:26:08,658 | 770 | 1,049 | |
| 770 | 1,049 | |||
| 770 | 1,049 | |||
| 30.09.2026 | 12:25:33,753 | 9 | 1,0505 | |
| 9 | 1,0505 | |||
| 9 | 1,0505 | |||
| 30.09.2026 | 12:25:33,233 | 4 750 | 1,0505 | |
| 4 750 | 1,0505 | |||
| 4 750 | 1,0505 | |||
| 30.09.2026 | 12:20:41,426 | 1 500 | 1,048 | |
| 1 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 30.09.2026 | 12:18:31,867 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:16:56,075 | 10 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 500 | 1,0505 | |||
| 4 000 | 1,0505 | |||
| 10 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 500 | 1,0505 | |||
| 30.09.2026 | 12:16:00,969 | 3 000 | 1,045 | |
| 1 000 | 1,045 | |||
| 3 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 30.09.2026 | 12:15:29,282 | 29 479 | 1,0495 | |
| 29 479 | 1,0495 | |||
| 29 479 | 1,0495 | |||
| 30.09.2026 | 12:15:27,164 | 1 890 | 1,049 | |
| 1 890 | 1,049 | |||
| 1 890 | 1,049 | |||
| 30.09.2026 | 12:14:40,133 | 8 500 | 1,049 | |
| 8 500 | 1,049 | |||
| 8 500 | 1,049 | |||
| 30.09.2026 | 12:13:18,079 | 1 800 | 1,049 | |
| 1 500 | 1,049 | |||
| 300 | 1,049 | |||
| 1 800 | 1,049 | |||
| 30.09.2026 | 12:12:47,967 | 500 | 1,045 | |
| 500 | 1,045 | |||
| 500 | 1,045 | |||
| 30.09.2026 | 12:11:34,462 | 12 | 1,049 | |
| 12 | 1,049 | |||
| 12 | 1,049 | |||
| 30.09.2026 | 12:09:16,577 | 6 000 | 1,0475 | |
| 6 000 | 1,0475 | |||
| 6 000 | 1,0475 | |||
| 30.09.2026 | 12:08:57,269 | 1 900 | 1,046 | |
| 1 900 | 1,046 | |||
| 1 900 | 1,046 | |||
| 30.09.2026 | 12:07:54,765 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 30.09.2026 | 12:07:52,291 | 550 | 1,049 | |
| 550 | 1,049 | |||
| 550 | 1,049 | |||
| 30.09.2026 | 12:07:34,958 | 900 | 1,049 | |
| 900 | 1,049 | |||
| 900 | 1,049 | |||
| 30.09.2026 | 12:06:54,125 | 956 | 1,049 | |
| 956 | 1,049 | |||
| 956 | 1,049 | |||
| 30.09.2026 | 12:04:53,856 | 52 | 1,045 | |
| 52 | 1,045 | |||
| 52 | 1,045 | |||
| 30.09.2026 | 12:04:01,351 | 7 000 | 1,046 | |
| 7 000 | 1,046 | |||
| 7 000 | 1,046 | |||
| 30.09.2026 | 12:03:14,179 | 2 300 | 1,046 | |
| 2 300 | 1,046 | |||
| 2 300 | 1,046 | |||
| 30.09.2026 | 12:00:30,779 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 12:00:08,398 | 900 | 1,046 | |
| 900 | 1,046 | |||
| 900 | 1,046 | |||
| 30.09.2026 | 11:59:20,704 | 4 780 | 1,046 | |
| 4 780 | 1,046 | |||
| 4 780 | 1,046 | |||
| 30.09.2026 | 11:57:04,328 | 5 563 | 1,046 | |
| 5 563 | 1,046 | |||
| 5 563 | 1,046 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 18:14:36
Letzte Aktualisierung:
30.09.2026 @ 18:14:36