Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

748

671

33,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.10.2026	18:05:17,319	5		33,52
			5	33,52
			5	33,52
08.10.2026	18:05:16,864	27		33,52
			27	33,52
			27	33,52
08.10.2026	18:04:40,886	19		33,51
			19	33,51
			19	33,51
08.10.2026	18:04:14,346	20		33,51
			20	33,51
			20	33,51
08.10.2026	18:04:13,088	1		33,60
			1	33,60
			1	33,60
08.10.2026	18:02:56,148	15		33,575
			15	33,575
			15	33,575
08.10.2026	18:01:54,059	150		33,575
			150	33,575
			150	33,575
08.10.2026	18:01:49,134	1		33,575
			1	33,575
			1	33,575
08.10.2026	18:00:25,388	50		33,565
			50	33,565
			50	33,565
08.10.2026	17:59:50,861	1		33,475
			1	33,475
			1	33,475
08.10.2026	17:58:58,042	198		33,475
			198	33,475
			198	33,475
08.10.2026	17:58:56,280	25		33,475
			25	33,475
			25	33,475
08.10.2026	17:58:01,134	1		33,565
			1	33,565
			1	33,565
08.10.2026	17:57:35,532	10		33,485
			10	33,485
			10	33,485
08.10.2026	17:57:14,471	20		33,475
			20	33,475
			20	33,475
08.10.2026	17:57:04,748	201		33,475
			201	33,475
			201	33,475
08.10.2026	17:55:02,686	300		33,575
			300	33,575
			300	33,575
08.10.2026	17:54:01,577	4		33,47
			4	33,47
			4	33,47
08.10.2026	17:51:40,874	50		33,46
			50	33,46
			50	33,46
08.10.2026	17:51:33,318	120		33,46
			120	33,46
			120	33,46
08.10.2026	17:50:17,673	150		33,47
			150	33,47
			150	33,47
08.10.2026	17:47:45,363	1		33,57
			1	33,57
			1	33,57
08.10.2026	17:46:36,300	10		33,56
			10	33,56
			10	33,56
08.10.2026	17:44:17,217	50		33,435
			50	33,435
			50	33,435
08.10.2026	17:44:00,170	15		33,525
			15	33,525
			15	33,525
08.10.2026	17:42:17,594	200		33,435
			200	33,435
			200	33,435
08.10.2026	17:42:06,136	100		33,455
			100	33,455
			100	33,455
08.10.2026	17:42:04,258	412		33,42
			412	33,42
			145	33,42
			267	33,42
08.10.2026	17:41:28,973	348		33,415
			348	33,415
			348	33,415
08.10.2026	17:41:17,803	140		33,415
			140	33,415
			140	33,415
08.10.2026	17:41:16,549	138		33,415
			138	33,415
			138	33,415
08.10.2026	17:41:16,202	100		33,415
			100	33,415
			100	33,415
08.10.2026	17:41:00,603	566		33,42
			566	33,42
			566	33,42
08.10.2026	17:40:59,339	902		33,42
			902	33,42
			902	33,42
08.10.2026	17:40:58,980	120		33,42
			120	33,42
			120	33,42
08.10.2026	17:37:53,811	1		33,41
			1	33,41
			1	33,41
08.10.2026	17:37:36,985	1		33,50
			1	33,50
			1	33,50
08.10.2026	17:37:09,760	100		33,455
			100	33,455
			100	33,455
08.10.2026	17:34:44,634	1		33,395
			1	33,395
			1	33,395
08.10.2026	17:34:27,502	44		33,485
			44	33,485
			44	33,485
08.10.2026	17:34:02,242	1		33,495
			1	33,495
			1	33,495
08.10.2026	17:33:38,377	600		33,405
			100	33,405
			600	33,405
			500	33,405
08.10.2026	17:33:04,590	30		33,405
			30	33,405
			30	33,405
08.10.2026	17:32:52,139	500		33,485
			500	33,485
			500	33,485
08.10.2026	17:32:09,326	500		33,485
			500	33,485
			500	33,485
08.10.2026	17:30:06,124	2		33,475
			2	33,475
			2	33,475
08.10.2026	17:29:58,089	90		33,42
			90	33,42
			90	33,42
08.10.2026	17:28:22,945	3		33,40
			3	33,40
			3	33,40
08.10.2026	17:28:01,983	27		33,50
			27	33,50
			27	33,50
08.10.2026	17:27:46,878	50		33,41
			50	33,41
			50	33,41
08.10.2026	17:25:36,523	1		33,495
			1	33,495
			1	33,495
08.10.2026	17:25:00,947	7		33,495
			7	33,495
			7	33,495
08.10.2026	17:24:24,416	500		33,465
			500	33,465
			500	33,465
08.10.2026	17:24:21,302	500		33,455
			500	33,455
			500	33,455
08.10.2026	17:24:03,648	300		33,425
			300	33,425
			300	33,425
08.10.2026	17:23:26,438	100		33,425
			100	33,425
			100	33,425
08.10.2026	17:20:08,289	25		33,515
			25	33,515
			25	33,515
08.10.2026	17:19:30,066	50		33,515
			50	33,515
			25	33,515
			25	33,515
08.10.2026	17:18:53,441	1		33,505
			1	33,505
			1	33,505
08.10.2026	17:18:47,108	32		33,415
			32	33,415
			32	33,415
08.10.2026	17:17:53,719	1		33,505
			1	33,505
			1	33,505
08.10.2026	17:15:52,247	20		33,48
			20	33,48
			20	33,48
08.10.2026	17:13:51,531	23		33,395
			23	33,395
			23	33,395
08.10.2026	17:10:00,946	20		33,37
			20	33,37
			20	33,37
08.10.2026	17:08:42,061	2		33,47
			2	33,47
			2	33,47
08.10.2026	17:07:50,891	32		33,47
			32	33,47
			32	33,47
08.10.2026	17:06:15,441	120		33,47
			120	33,47
			120	33,47
08.10.2026	17:04:52,417	276		33,395
			276	33,395
			276	33,395
08.10.2026	17:04:40,427	160		33,435
			160	33,435
			160	33,435
08.10.2026	17:03:27,434	150		33,425
			150	33,425
			150	33,425
08.10.2026	17:03:10,533	500		33,47
			500	33,47
			500	33,47
08.10.2026	17:02:49,800	39		33,48
			39	33,48
			39	33,48
08.10.2026	17:02:24,739	1		33,465
			1	33,465
			1	33,465
08.10.2026	17:01:54,796	50		33,475
			50	33,475
			50	33,475
08.10.2026	17:00:45,455	500		33,49
			500	33,49
			500	33,49
08.10.2026	17:00:45,336	500		33,49
			500	33,49
			500	33,49
08.10.2026	17:00:17,166	200		33,545
			200	33,545
			200	33,545
08.10.2026	17:00:13,215	500		33,545
			500	33,545
			500	33,545
08.10.2026	17:00:08,732	500		33,485
			500	33,485
			500	33,485
08.10.2026	16:59:58,545	355		33,375
			355	33,375
			355	33,375
08.10.2026	16:59:58,436	1 000		33,305
			100	33,305
			100	33,305
			500	33,305
			40	33,305
			3	33,305
			207	33,305
			50	33,305
			1 000	33,305
08.10.2026	16:59:58,113	327		33,375
			80	33,375
			174	33,375
			153	33,375
			180	33,375
			20	33,375
			2	33,375
			45	33,375
08.10.2026	16:54:08,146	349		33,525
			349	33,525
			349	33,525
08.10.2026	16:53:47,136	104		33,53
			104	33,53
			104	33,53
08.10.2026	16:53:32,804	45		33,51
			45	33,51
			45	33,51
08.10.2026	16:51:49,176	43		33,525
			43	33,525
			43	33,525
08.10.2026	16:49:02,473	43		33,51
			43	33,51
			43	33,51
08.10.2026	16:48:31,113	610		33,515
			610	33,515
			610	33,515
08.10.2026	16:48:26,526	50		33,515
			50	33,515
			50	33,515
08.10.2026	16:48:02,959	285		33,495
			285	33,495
			285	33,495
08.10.2026	16:47:39,562	4		33,52
			4	33,52
			4	33,52
08.10.2026	16:46:48,837	198		33,525
			43	33,525
			198	33,525
			150	33,525
			5	33,525
08.10.2026	16:44:32,851	1 500		33,485
			1 500	33,485
			1 500	33,485
08.10.2026	16:44:17,755	20		33,50
			20	33,50
			20	33,50
08.10.2026	16:43:44,524	100		33,53
			100	33,53
			100	33,53
08.10.2026	16:43:14,091	44		33,525
			44	33,525
			44	33,525
08.10.2026	16:42:20,546	1 500		33,525
			1 500	33,525
			1 500	33,525
08.10.2026	16:42:15,128	103		33,50
			103	33,50
			103	33,50
08.10.2026	16:40:32,096	59		33,45
			59	33,45
			59	33,45
08.10.2026	16:39:40,154	5		33,46
			5	33,46
			5	33,46
08.10.2026	16:39:27,077	30		33,465
			30	33,465
			30	33,465
08.10.2026	16:37:10,337	10		33,485
			10	33,485
			10	33,485
08.10.2026	16:37:05,503	60		33,50
			60	33,50
			60	33,50
08.10.2026	16:36:05,411	16		33,485
			16	33,485
			16	33,485
08.10.2026	16:35:41,697	1		33,49
			1	33,49
			1	33,49
08.10.2026	16:35:04,795	3		33,505
			3	33,505
			3	33,505
08.10.2026	16:33:58,925	125		33,545
			125	33,545
			125	33,545
08.10.2026	16:32:56,710	150		33,525
			150	33,525
			150	33,525
08.10.2026	16:32:14,442	60		33,505
			60	33,505
			60	33,505
08.10.2026	16:31:28,780	474		33,47
			474	33,47
			474	33,47
08.10.2026	16:31:21,368	40		33,465
			40	33,465
			40	33,465
08.10.2026	16:30:58,706	52		33,445
			52	33,445
			52	33,445
08.10.2026	16:30:19,550	100		33,465
			100	33,465
			100	33,465
08.10.2026	16:30:12,664	40		33,465
			40	33,465
			40	33,465
08.10.2026	16:29:59,546	60		33,46
			60	33,46
			60	33,46
08.10.2026	16:28:21,873	11		33,465
			11	33,465
			11	33,465
08.10.2026	16:28:21,541	637		33,485
			637	33,485
			637	33,485
08.10.2026	16:28:15,121	100		33,485
			100	33,485
			100	33,485
08.10.2026	16:28:12,769	180		33,49
			180	33,49
			180	33,49
08.10.2026	16:28:08,444	50		33,495
			50	33,495
			50	33,495
08.10.2026	16:27:51,942	118		33,51
			118	33,51
			118	33,51
08.10.2026	16:27:40,106	175		33,515
			175	33,515
			175	33,515
08.10.2026	16:26:45,992	340		33,525
			340	33,525
			340	33,525
08.10.2026	16:26:30,902	17		33,525
			17	33,525
			17	33,525
08.10.2026	16:25:41,398	200		33,515
			200	33,515
			200	33,515
08.10.2026	16:25:40,965	1		33,525
			1	33,525
			1	33,525
08.10.2026	16:25:29,405	100		33,54
			100	33,54
			100	33,54
08.10.2026	16:23:19,355	200		33,54
			200	33,54
			200	33,54
08.10.2026	16:22:49,995	271		33,545
			271	33,545
			271	33,545
08.10.2026	16:22:39,808	58		33,55
			58	33,55
			58	33,55
08.10.2026	16:22:05,623	20		33,535
			20	33,535
			20	33,535
08.10.2026	16:19:57,716	300		33,49
			250	33,49
			100	33,49
			50	33,49
			200	33,49
08.10.2026	16:19:57,496	454		33,50
			30	33,50
			30	33,50
			454	33,50
			89	33,50
			89	33,50
			2	33,50
			50	33,50
			60	33,50
			50	33,50
			10	33,50
			40	33,50
			4	33,50
08.10.2026	16:19:17,987	32		33,51
			32	33,51
			32	33,51
08.10.2026	16:18:19,705	16		33,52
			16	33,52
			16	33,52
08.10.2026	16:17:28,165	20		33,53
			20	33,53
			20	33,53
08.10.2026	16:14:44,767	24		33,625
			24	33,625
			24	33,625
08.10.2026	16:13:43,821	1 500		33,605
			1 500	33,605
			1 500	33,605
08.10.2026	16:12:55,187	6		33,59
			6	33,59
			6	33,59
08.10.2026	16:12:29,287	75		33,605
			75	33,605
			75	33,605
08.10.2026	16:11:43,373	200		33,59
			200	33,59
			200	33,59
08.10.2026	16:11:38,503	830		33,595
			830	33,595
			830	33,595
08.10.2026	16:11:27,823	202		33,57
			202	33,57
			202	33,57
08.10.2026	16:11:04,747	6		33,55
			6	33,55
			6	33,55
08.10.2026	16:09:53,784	90		33,55
			90	33,55
			90	33,55
08.10.2026	16:07:59,213	18		33,55
			18	33,55
			18	33,55
08.10.2026	16:06:29,782	29		33,535
			29	33,535
			29	33,535
08.10.2026	16:05:25,814	500		33,55
			500	33,55
			500	33,55
08.10.2026	16:04:36,514	25		33,555
			25	33,555
			25	33,555
08.10.2026	16:03:31,086	1 500		33,59
			1 500	33,59
			1 500	33,59
08.10.2026	16:03:28,105	12		33,59
			12	33,59
			12	33,59
08.10.2026	16:03:20,849	175		33,575
			175	33,575
			175	33,575
08.10.2026	16:02:32,981	200		33,575
			200	33,575
			200	33,575
08.10.2026	16:02:32,459	200		33,56
			200	33,56
			200	33,56
08.10.2026	16:02:11,433	100		33,60
			100	33,60
			100	33,60
08.10.2026	16:02:02,348	200		33,62
			200	33,62
			200	33,62
08.10.2026	16:01:18,570	31		33,65
			31	33,65
			31	33,65
08.10.2026	16:00:35,181	4		33,66
			4	33,66
			4	33,66
08.10.2026	16:00:05,156	2		33,685
			2	33,685
			2	33,685
08.10.2026	16:00:02,282	4		33,665
			4	33,665
			4	33,665
08.10.2026	16:00:01,725	1		33,665
			1	33,665
			1	33,665
08.10.2026	15:57:24,932	200		33,635
			200	33,635
			200	33,635
08.10.2026	15:56:26,581	178		33,625
			178	33,625
			178	33,625
08.10.2026	15:56:20,427	59		33,625
			59	33,625
			59	33,625
08.10.2026	15:53:26,937	1 300		33,64
			1 300	33,64
			1 300	33,64
08.10.2026	15:52:24,064	100		33,625
			100	33,625
			100	33,625
08.10.2026	15:50:06,255	1 500		33,63
			1 500	33,63
			1 500	33,63
08.10.2026	15:48:13,129	200		33,615
			200	33,615
			200	33,615
08.10.2026	15:47:49,185	966		33,62
			941	33,62
			25	33,62
			966	33,62
08.10.2026	15:47:46,577	1 500		33,605
			1 500	33,605
			1 500	33,605
08.10.2026	15:47:05,829	27		33,62
			27	33,62
			27	33,62
08.10.2026	15:46:39,145	1 500		33,61
			1 500	33,61
			1 500	33,61
08.10.2026	15:46:19,100	1 500		33,58
			1 500	33,58
			1 500	33,58
08.10.2026	15:46:13,927	55		33,585
			55	33,585
			55	33,585
08.10.2026	15:46:04,199	220		33,58
			220	33,58
			220	33,58
08.10.2026	15:45:57,800	1 050		33,56
			200	33,56
			850	33,56
			1 050	33,56
08.10.2026	15:44:43,057	1 500		33,52
			1 500	33,52
			1 500	33,52
08.10.2026	15:44:22,464	250		33,515
			250	33,515
			250	33,515
08.10.2026	15:43:55,722	3		33,54
			3	33,54
			3	33,54
08.10.2026	15:43:41,810	1 500		33,53
			1 500	33,53
			1 500	33,53
08.10.2026	15:43:34,203	298		33,56
			298	33,56
			298	33,56
08.10.2026	15:43:31,193	1		33,565
			1	33,565
			1	33,565
08.10.2026	15:43:12,319	1 054		33,57
			1 050	33,57
			1 054	33,57
			4	33,57
08.10.2026	15:42:39,400	1 068		33,59
			1 068	33,59
			1 068	33,59
08.10.2026	15:42:17,845	295		33,605
			295	33,605
			295	33,605
08.10.2026	15:39:29,677	5		33,605
			5	33,605
			5	33,605
08.10.2026	15:39:01,676	1 500		33,625
			1 500	33,625
			1 500	33,625
08.10.2026	15:37:56,309	53		33,585
			53	33,585
			53	33,585
08.10.2026	15:36:49,184	2		33,625
			2	33,625
			2	33,625
08.10.2026	15:36:46,570	69		33,625
			69	33,625
			69	33,625
08.10.2026	15:36:44,801	586		33,65
			450	33,65
			136	33,65
			586	33,65
08.10.2026	15:36:32,529	10		33,67
			10	33,67
			10	33,67
08.10.2026	15:36:20,194	3		33,66
			3	33,66
			3	33,66
08.10.2026	15:35:03,369	2		33,695
			2	33,695
			2	33,695
08.10.2026	15:34:05,663	300		33,67
			300	33,67
			300	33,67
08.10.2026	15:33:03,407	60		33,72
			60	33,72
			60	33,72
08.10.2026	15:31:51,633	1 500		33,69
			1 500	33,69
			1 500	33,69
08.10.2026	15:31:28,506	386		33,66
			386	33,66
			386	33,66
08.10.2026	15:31:04,080	3		33,67
			3	33,67
			3	33,67
08.10.2026	15:30:07,560	860		33,695
			860	33,695
			860	33,695
08.10.2026	15:30:07,218	135		33,70
			1	33,70
			135	33,70
			134	33,70
08.10.2026	15:29:59,508	11		33,72
			11	33,72
			11	33,72
08.10.2026	15:28:33,909	1 280		33,745
			1 280	33,745
			1 280	33,745
08.10.2026	15:27:37,310	59		33,795
			59	33,795
			59	33,795
08.10.2026	15:26:27,501	1 500		33,79
			1 500	33,79
			1 500	33,79
08.10.2026	15:26:23,034	19		33,795
			19	33,795
			19	33,795
08.10.2026	15:25:06,973	120		33,79
			120	33,79
			120	33,79
08.10.2026	15:24:58,500	860		33,805
			860	33,805
			860	33,805
08.10.2026	15:24:38,556	300		33,81
			300	33,81
			300	33,81
08.10.2026	15:21:33,733	45		33,795
			45	33,795
			45	33,795
08.10.2026	15:19:30,136	1 010		33,795
			1 010	33,795
			1 010	33,795
08.10.2026	15:19:07,819	30		33,795
			30	33,795
			30	33,795
08.10.2026	15:17:48,618	10		33,795
			10	33,795
			10	33,795
08.10.2026	15:17:21,259	45		33,785
			45	33,785
			45	33,785
08.10.2026	15:16:41,744	20		33,81
			20	33,81
			20	33,81
08.10.2026	15:15:05,085	15		33,80
			15	33,80
			15	33,80
08.10.2026	15:14:47,946	43		33,79
			43	33,79
			43	33,79
08.10.2026	15:13:48,889	135		33,785
			135	33,785
			135	33,785
08.10.2026	15:13:45,477	10		33,785
			10	33,785
			10	33,785
08.10.2026	15:12:37,609	50		33,775
			50	33,775
			50	33,775
08.10.2026	15:10:49,791	85		33,78
			85	33,78
			85	33,78
08.10.2026	15:07:59,510	6		33,80
			6	33,80
			6	33,80
08.10.2026	15:07:50,020	89		33,795
			89	33,795
			89	33,795
08.10.2026	15:07:47,865	10		33,80
			10	33,80
			10	33,80
08.10.2026	15:05:30,567	20		33,81
			20	33,81
			20	33,81
08.10.2026	15:04:51,000	1 500		33,77
			1 500	33,77
			1 500	33,77
08.10.2026	15:00:20,779	132		33,80
			132	33,80
			132	33,80
08.10.2026	14:59:57,808	300		33,775
			300	33,775
			300	33,775
08.10.2026	14:58:47,033	500		33,765
			500	33,765
			500	33,765
08.10.2026	14:58:45,278	55		33,765
			55	33,765
			55	33,765
08.10.2026	14:57:31,787	150		33,765
			150	33,765
			150	33,765
08.10.2026	14:56:37,857	275		33,765
			275	33,765
			275	33,765
08.10.2026	14:55:51,263	200		33,765
			200	33,765
			200	33,765
08.10.2026	14:53:58,950	223		33,765
			223	33,765
			223	33,765
08.10.2026	14:49:40,744	5		33,77
			5	33,77
			5	33,77
08.10.2026	14:46:50,811	1		33,76
			1	33,76
			1	33,76
08.10.2026	14:44:17,039	4		33,74
			4	33,74
			4	33,74
08.10.2026	14:44:02,569	1 500		33,745
			1 500	33,745
			1 500	33,745
08.10.2026	14:43:45,954	6		33,745
			6	33,745
			6	33,745
08.10.2026	14:43:28,166	10		33,75
			10	33,75
			10	33,75
08.10.2026	14:42:58,774	50		33,74
			50	33,74
			50	33,74
08.10.2026	14:41:15,939	1		33,755
			1	33,755
			1	33,755
08.10.2026	14:41:04,632	1 119		33,735
			1 119	33,735
			1 119	33,735
08.10.2026	14:40:46,873	163		33,73
			163	33,73
			163	33,73
08.10.2026	14:40:16,181	60		33,73
			60	33,73
			60	33,73
08.10.2026	14:38:00,510	1 500		33,705
			1 500	33,705
			1 500	33,705
08.10.2026	14:37:52,628	11		33,70
			11	33,70
			11	33,70
08.10.2026	14:37:17,109	1		33,705
			1	33,705
			1	33,705
08.10.2026	14:35:39,953	100		33,70
			100	33,70
			100	33,70
08.10.2026	14:34:31,886	500		33,695
			500	33,695
			500	33,695
08.10.2026	14:33:31,394	100		33,69
			3	33,69
			97	33,69
			100	33,69
08.10.2026	14:32:50,784	1 500		33,725
			1 500	33,725
			1 500	33,725
08.10.2026	14:31:31,400	1		33,715
			1	33,715
			1	33,715
08.10.2026	14:30:07,852	170		33,71
			170	33,71
			170	33,71
08.10.2026	14:29:46,004	336		33,71
			336	33,71
			336	33,71
08.10.2026	14:27:03,245	73		33,72
			73	33,72
			73	33,72
08.10.2026	14:25:12,341	1 500		33,71
			1 500	33,71
			1 500	33,71
08.10.2026	14:25:07,473	34		33,71
			34	33,71
			34	33,71
08.10.2026	14:24:40,464	30		33,715
			30	33,715
			30	33,715
08.10.2026	14:24:09,346	150		33,71
			150	33,71
			150	33,71
08.10.2026	14:22:29,604	100		33,715
			100	33,715
			100	33,715
08.10.2026	14:20:32,947	59		33,715
			59	33,715
			59	33,715
08.10.2026	14:20:10,439	2		33,715
			2	33,715
			2	33,715
08.10.2026	14:17:22,916	1		33,695
			1	33,695
			1	33,695
08.10.2026	14:17:01,726	10		33,69
			10	33,69
			10	33,69
08.10.2026	14:14:42,356	718		33,69
			718	33,69
			718	33,69
08.10.2026	14:14:03,735	15		33,695
			15	33,695
			15	33,695
08.10.2026	14:13:27,348	75		33,69
			75	33,69
			75	33,69
08.10.2026	14:09:27,720	974		33,68
			974	33,68
			974	33,68
08.10.2026	14:07:33,913	100		33,685
			100	33,685
			100	33,685
08.10.2026	14:06:11,401	15		33,68
			15	33,68
			15	33,68
08.10.2026	14:05:18,667	30		33,68
			30	33,68
			30	33,68
08.10.2026	14:04:44,174	1 400		33,68
			1 400	33,68
			1 400	33,68
08.10.2026	14:04:25,390	54		33,665
			54	33,665
			54	33,665
08.10.2026	14:03:47,168	100		33,69
			100	33,69
			100	33,69
08.10.2026	14:02:02,781	1 500		33,705
			1 500	33,705
			1 500	33,705
08.10.2026	14:01:43,985	25		33,705
			25	33,705
			25	33,705
08.10.2026	13:56:15,684	5		33,705
			5	33,705
			5	33,705
08.10.2026	13:53:58,529	30		33,715
			30	33,715
			30	33,715
08.10.2026	13:53:51,421	300		33,715
			300	33,715
			300	33,715
08.10.2026	13:53:06,554	40		33,73
			40	33,73
			40	33,73
08.10.2026	13:53:03,637	30		33,73
			30	33,73
			30	33,73
08.10.2026	13:53:00,674	73		33,73
			73	33,73
			73	33,73
08.10.2026	13:50:43,496	311		33,72
			311	33,72
			311	33,72
08.10.2026	13:50:35,212	300		33,73
			300	33,73
			300	33,73
08.10.2026	13:47:17,282	300		33,72
			300	33,72
			300	33,72
08.10.2026	13:46:04,695	47		33,73
			47	33,73
			47	33,73
08.10.2026	13:46:02,579	150		33,73
			150	33,73
			150	33,73
08.10.2026	13:42:29,537	250		33,69
			250	33,69
			250	33,69
08.10.2026	13:41:28,980	310		33,71
			310	33,71
			310	33,71
08.10.2026	13:40:26,241	327		33,705
			327	33,705
			327	33,705
08.10.2026	13:40:03,597	300		33,70
			300	33,70
			300	33,70
08.10.2026	13:38:43,011	60		33,70
			60	33,70
			60	33,70
08.10.2026	13:38:27,677	15		33,705
			15	33,705
			15	33,705
08.10.2026	13:36:43,274	100		33,695
			100	33,695
			100	33,695
08.10.2026	13:36:09,128	50		33,695
			50	33,695
			50	33,695
08.10.2026	13:33:58,487	150		33,69
			150	33,69
			150	33,69
08.10.2026	13:33:49,558	60		33,695
			60	33,695
			60	33,695
08.10.2026	13:33:38,419	3		33,68
			3	33,68
			3	33,68
08.10.2026	13:33:16,497	10		33,685
			10	33,685
			10	33,685
08.10.2026	13:32:58,597	3		33,685
			3	33,685
			3	33,685
08.10.2026	13:32:57,297	450		33,685
			450	33,685
			450	33,685
08.10.2026	13:32:53,008	17		33,68
			17	33,68
			17	33,68
08.10.2026	13:32:20,928	25		33,67
			25	33,67
			25	33,67
08.10.2026	13:31:59,391	3		33,69
			3	33,69
			3	33,69
08.10.2026	13:31:22,245	100		33,70
			100	33,70
			100	33,70
08.10.2026	13:30:55,147	306		33,70
			306	33,70
			306	33,70
08.10.2026	13:29:45,168	51		33,72
			51	33,72
			51	33,72
08.10.2026	13:21:09,834	111		33,745
			111	33,745
			111	33,745
08.10.2026	13:20:33,144	572		33,735
			572	33,735
			572	33,735
08.10.2026	13:18:51,093	30		33,735
			30	33,735
			30	33,735
08.10.2026	13:18:30,497	50		33,735
			50	33,735
			50	33,735
08.10.2026	13:17:32,495	100		33,735
			100	33,735
			100	33,735
08.10.2026	13:17:13,588	14		33,735
			14	33,735
			14	33,735
08.10.2026	13:17:13,245	201		33,735
			201	33,735
			201	33,735
08.10.2026	13:16:11,459	750		33,725
			750	33,725
			750	33,725
08.10.2026	13:14:36,513	4		33,74
			4	33,74
			4	33,74
08.10.2026	13:14:28,821	260		33,75
			260	33,75
			260	33,75
08.10.2026	13:14:28,529	1 500		33,75
			1 500	33,75
			1 500	33,75
08.10.2026	13:14:19,191	1 500		33,75
			1 500	33,75
			1 500	33,75
08.10.2026	13:10:51,133	10		33,72
			10	33,72
			10	33,72
08.10.2026	13:10:04,836	12		33,75
			12	33,75
			12	33,75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 932,40 / Ask: 935,40
Stückzahl: 39 353
+0,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:06:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung