DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
40972
17983
14,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 16:08:27,965 | 49 | 14,50 | |
| 49 | 14,50 | |||
| 49 | 14,50 | |||
| 17.02.2026 | 16:08:27,504 | 36 | 14,50 | |
| 36 | 14,50 | |||
| 6 | 14,50 | |||
| 30 | 14,50 | |||
| 17.02.2026 | 16:08:27,252 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:08:26,897 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:08:26,169 | 33 | 14,70 | |
| 33 | 14,70 | |||
| 33 | 14,70 | |||
| 17.02.2026 | 16:08:26,086 | 22 | 14,70 | |
| 22 | 14,70 | |||
| 22 | 14,70 | |||
| 17.02.2026 | 16:08:25,380 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 16:08:24,884 | 180 | 14,70 | |
| 180 | 14,70 | |||
| 20 | 14,70 | |||
| 160 | 14,70 | |||
| 17.02.2026 | 16:08:24,776 | 3 | 14,70 | |
| 3 | 14,70 | |||
| 3 | 14,70 | |||
| 17.02.2026 | 16:08:24,117 | 96 | 14,70 | |
| 96 | 14,70 | |||
| 96 | 14,70 | |||
| 17.02.2026 | 16:08:22,093 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 16:08:21,790 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 16:08:20,781 | 414 | 14,50 | |
| 40 | 14,50 | |||
| 374 | 14,50 | |||
| 414 | 14,50 | |||
| 17.02.2026 | 16:08:20,730 | 13 | 14,50 | |
| 13 | 14,50 | |||
| 13 | 14,50 | |||
| 17.02.2026 | 16:08:19,317 | 3 | 14,70 | |
| 3 | 14,70 | |||
| 3 | 14,70 | |||
| 17.02.2026 | 16:08:18,502 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:08:18,408 | 99 | 14,70 | |
| 99 | 14,70 | |||
| 99 | 14,70 | |||
| 17.02.2026 | 16:08:18,319 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:08:18,251 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:08:18,143 | 229 | 14,40 | |
| 229 | 14,40 | |||
| 229 | 14,40 | |||
| 17.02.2026 | 16:08:17,844 | 9 | 14,50 | |
| 9 | 14,50 | |||
| 9 | 14,50 | |||
| 17.02.2026 | 16:08:17,287 | 4 | 14,50 | |
| 4 | 14,50 | |||
| 4 | 14,50 | |||
| 17.02.2026 | 16:08:17,137 | 187 | 14,50 | |
| 187 | 14,50 | |||
| 187 | 14,50 | |||
| 17.02.2026 | 16:08:16,781 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:08:16,287 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:08:16,192 | 12 | 14,50 | |
| 12 | 14,50 | |||
| 12 | 14,50 | |||
| 17.02.2026 | 16:08:15,413 | 33 | 14,50 | |
| 33 | 14,50 | |||
| 33 | 14,50 | |||
| 17.02.2026 | 16:08:15,010 | 17 | 14,50 | |
| 17 | 14,50 | |||
| 17 | 14,50 | |||
| 17.02.2026 | 16:08:12,932 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 17.02.2026 | 16:08:12,780 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 17.02.2026 | 16:08:12,459 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 17.02.2026 | 16:08:12,367 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 17.02.2026 | 16:08:12,307 | 222 | 14,50 | |
| 222 | 14,50 | |||
| 222 | 14,50 | |||
| 17.02.2026 | 16:08:12,173 | 8 | 14,50 | |
| 8 | 14,50 | |||
| 8 | 14,50 | |||
| 17.02.2026 | 16:08:11,817 | 66 | 14,50 | |
| 66 | 14,50 | |||
| 66 | 14,50 | |||
| 17.02.2026 | 16:08:11,617 | 89 | 14,70 | |
| 89 | 14,70 | |||
| 89 | 14,70 | |||
| 17.02.2026 | 16:08:09,535 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 17.02.2026 | 16:08:08,882 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 17.02.2026 | 16:08:08,326 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 17.02.2026 | 16:08:07,741 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 17.02.2026 | 16:08:05,945 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:08:05,742 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 16:08:05,648 | 8 | 14,40 | |
| 8 | 14,40 | |||
| 8 | 14,40 | |||
| 17.02.2026 | 16:08:05,491 | 7 | 14,70 | |
| 7 | 14,70 | |||
| 7 | 14,70 | |||
| 17.02.2026 | 16:08:02,946 | 133 | 14,40 | |
| 1 | 14,40 | |||
| 33 | 14,40 | |||
| 90 | 14,40 | |||
| 132 | 14,40 | |||
| 10 | 14,40 | |||
| 17.02.2026 | 16:08:00,980 | 460 | 14,40 | |
| 460 | 14,40 | |||
| 407 | 14,40 | |||
| 40 | 14,40 | |||
| 10 | 14,40 | |||
| 3 | 14,40 | |||
| 17.02.2026 | 16:07:59,365 | 203 | 14,80 | |
| 203 | 14,80 | |||
| 203 | 14,80 | |||
| 17.02.2026 | 16:07:59,151 | 250 | 14,40 | |
| 250 | 14,40 | |||
| 115 | 14,40 | |||
| 100 | 14,40 | |||
| 35 | 14,40 | |||
| 17.02.2026 | 16:07:59,084 | 337 | 14,80 | |
| 237 | 14,80 | |||
| 337 | 14,80 | |||
| 100 | 14,80 | |||
| 17.02.2026 | 16:07:59,010 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 17.02.2026 | 16:07:58,706 | 10 | 14,50 | |
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 17.02.2026 | 16:07:58,051 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 17.02.2026 | 16:07:56,837 | 7 | 14,50 | |
| 7 | 14,50 | |||
| 7 | 14,50 | |||
| 17.02.2026 | 16:07:56,283 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 17.02.2026 | 16:07:55,420 | 58 | 14,50 | |
| 58 | 14,50 | |||
| 58 | 14,50 | |||
| 17.02.2026 | 16:07:54,685 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 17.02.2026 | 16:07:53,921 | 250 | 14,50 | |
| 250 | 14,50 | |||
| 250 | 14,50 | |||
| 17.02.2026 | 16:07:53,470 | 48 | 14,50 | |
| 7 | 14,50 | |||
| 3 | 14,50 | |||
| 48 | 14,50 | |||
| 1 | 14,50 | |||
| 35 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:07:52,451 | 68 | 14,50 | |
| 68 | 14,50 | |||
| 68 | 14,50 | |||
| 17.02.2026 | 16:07:52,203 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 17.02.2026 | 16:07:52,095 | 156 | 14,50 | |
| 1 | 14,50 | |||
| 61 | 14,50 | |||
| 1 | 14,50 | |||
| 156 | 14,50 | |||
| 8 | 14,50 | |||
| 85 | 14,50 | |||
| 17.02.2026 | 16:07:50,410 | 160 | 14,50 | |
| 160 | 14,50 | |||
| 160 | 14,50 | |||
| 17.02.2026 | 16:07:49,908 | 136 | 14,60 | |
| 136 | 14,60 | |||
| 136 | 14,60 | |||
| 17.02.2026 | 16:07:49,752 | 14 | 14,60 | |
| 14 | 14,60 | |||
| 14 | 14,60 | |||
| 17.02.2026 | 16:07:49,679 | 8 | 14,50 | |
| 8 | 14,50 | |||
| 4 | 14,50 | |||
| 4 | 14,50 | |||
| 17.02.2026 | 16:07:48,402 | 208 | 14,60 | |
| 208 | 14,60 | |||
| 208 | 14,60 | |||
| 17.02.2026 | 16:07:47,731 | 37 | 14,50 | |
| 37 | 14,50 | |||
| 37 | 14,50 | |||
| 17.02.2026 | 16:07:47,076 | 107 | 14,50 | |
| 107 | 14,50 | |||
| 107 | 14,50 | |||
| 17.02.2026 | 16:07:44,566 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 6 | 14,60 | |||
| 4 | 14,60 | |||
| 17.02.2026 | 16:07:44,448 | 96 | 14,60 | |
| 40 | 14,60 | |||
| 56 | 14,60 | |||
| 96 | 14,60 | |||
| 17.02.2026 | 16:07:43,887 | 5 | 14,40 | |
| 5 | 14,40 | |||
| 5 | 14,40 | |||
| 17.02.2026 | 16:07:43,837 | 9 | 14,80 | |
| 9 | 14,80 | |||
| 9 | 14,80 | |||
| 17.02.2026 | 16:07:43,326 | 6 | 14,80 | |
| 6 | 14,80 | |||
| 6 | 14,80 | |||
| 17.02.2026 | 16:07:43,226 | 68 | 14,80 | |
| 68 | 14,80 | |||
| 68 | 14,80 | |||
| 17.02.2026 | 16:07:42,983 | 14 | 14,80 | |
| 14 | 14,80 | |||
| 14 | 14,80 | |||
| 17.02.2026 | 16:07:42,232 | 902 | 14,80 | |
| 902 | 14,80 | |||
| 902 | 14,80 | |||
| 17.02.2026 | 16:07:41,304 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 17.02.2026 | 16:07:40,189 | 68 | 14,80 | |
| 68 | 14,80 | |||
| 68 | 14,80 | |||
| 17.02.2026 | 16:07:39,989 | 27 | 14,80 | |
| 27 | 14,80 | |||
| 27 | 14,80 | |||
| 17.02.2026 | 16:07:39,362 | 26 | 14,40 | |
| 26 | 14,40 | |||
| 10 | 14,40 | |||
| 16 | 14,40 | |||
| 17.02.2026 | 16:07:39,223 | 34 | 14,40 | |
| 34 | 14,40 | |||
| 1 | 14,40 | |||
| 33 | 14,40 | |||
| 17.02.2026 | 16:07:39,126 | 46 | 14,80 | |
| 1 | 14,80 | |||
| 41 | 14,80 | |||
| 4 | 14,80 | |||
| 43 | 14,80 | |||
| 3 | 14,80 | |||
| 17.02.2026 | 16:07:38,492 | 563 | 14,80 | |
| 1 | 14,80 | |||
| 500 | 14,80 | |||
| 3 | 14,80 | |||
| 460 | 14,80 | |||
| 100 | 14,80 | |||
| 1 | 14,80 | |||
| 61 | 14,80 | |||
| 17.02.2026 | 16:07:37,398 | 400 | 14,80 | |
| 400 | 14,80 | |||
| 400 | 14,80 | |||
| 17.02.2026 | 16:07:36,145 | 265 | 14,70 | |
| 265 | 14,70 | |||
| 265 | 14,70 | |||
| 17.02.2026 | 16:07:35,890 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:07:35,740 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 17.02.2026 | 16:07:35,296 | 55 | 14,70 | |
| 55 | 14,70 | |||
| 55 | 14,70 | |||
| 17.02.2026 | 16:07:35,233 | 23 | 14,70 | |
| 23 | 14,70 | |||
| 23 | 14,70 | |||
| 17.02.2026 | 16:07:34,422 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 16:07:32,572 | 64 | 14,80 | |
| 64 | 14,80 | |||
| 64 | 14,80 | |||
| 17.02.2026 | 16:07:32,500 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 17.02.2026 | 16:07:32,350 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:32,092 | 4 | 14,80 | |
| 4 | 14,80 | |||
| 4 | 14,80 | |||
| 17.02.2026 | 16:07:31,890 | 12 | 14,70 | |
| 12 | 14,70 | |||
| 12 | 14,70 | |||
| 17.02.2026 | 16:07:29,915 | 3 | 14,70 | |
| 3 | 14,70 | |||
| 3 | 14,70 | |||
| 17.02.2026 | 16:07:29,763 | 8 | 14,70 | |
| 8 | 14,70 | |||
| 8 | 14,70 | |||
| 17.02.2026 | 16:07:29,433 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:29,350 | 150 | 14,70 | |
| 150 | 14,70 | |||
| 150 | 14,70 | |||
| 17.02.2026 | 16:07:29,161 | 136 | 14,80 | |
| 136 | 14,80 | |||
| 136 | 14,80 | |||
| 17.02.2026 | 16:07:28,353 | 10 | 14,70 | |
| 10 | 14,70 | |||
| 10 | 14,70 | |||
| 17.02.2026 | 16:07:27,387 | 4 | 14,70 | |
| 4 | 14,70 | |||
| 4 | 14,70 | |||
| 17.02.2026 | 16:07:27,233 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 17.02.2026 | 16:07:27,119 | 7 | 14,70 | |
| 7 | 14,70 | |||
| 7 | 14,70 | |||
| 17.02.2026 | 16:07:27,033 | 6 | 14,70 | |
| 6 | 14,70 | |||
| 6 | 14,70 | |||
| 17.02.2026 | 16:07:26,839 | 358 | 14,70 | |
| 160 | 14,70 | |||
| 198 | 14,70 | |||
| 358 | 14,70 | |||
| 17.02.2026 | 16:07:26,533 | 58 | 14,80 | |
| 58 | 14,80 | |||
| 58 | 14,80 | |||
| 17.02.2026 | 16:07:25,414 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 16:07:24,808 | 68 | 14,80 | |
| 68 | 14,80 | |||
| 68 | 14,80 | |||
| 17.02.2026 | 16:07:24,335 | 14 | 14,80 | |
| 14 | 14,80 | |||
| 14 | 14,80 | |||
| 17.02.2026 | 16:07:24,256 | 28 | 14,80 | |
| 28 | 14,80 | |||
| 28 | 14,80 | |||
| 17.02.2026 | 16:07:24,160 | 54 | 14,60 | |
| 1 | 14,60 | |||
| 31 | 14,60 | |||
| 7 | 14,60 | |||
| 3 | 14,60 | |||
| 4 | 14,60 | |||
| 8 | 14,60 | |||
| 54 | 14,60 | |||
| 17.02.2026 | 16:07:22,881 | 540 | 14,60 | |
| 58 | 14,60 | |||
| 540 | 14,60 | |||
| 482 | 14,60 | |||
| 17.02.2026 | 16:07:22,422 | 34 | 14,80 | |
| 34 | 14,80 | |||
| 34 | 14,80 | |||
| 17.02.2026 | 16:07:21,160 | 13 | 14,80 | |
| 13 | 14,80 | |||
| 13 | 14,80 | |||
| 17.02.2026 | 16:07:20,300 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:19,487 | 34 | 14,80 | |
| 34 | 14,80 | |||
| 34 | 14,80 | |||
| 17.02.2026 | 16:07:18,578 | 7 | 14,80 | |
| 7 | 14,80 | |||
| 7 | 14,80 | |||
| 17.02.2026 | 16:07:17,659 | 9 | 14,60 | |
| 9 | 14,60 | |||
| 9 | 14,60 | |||
| 17.02.2026 | 16:07:17,416 | 9 | 14,80 | |
| 9 | 14,80 | |||
| 9 | 14,80 | |||
| 17.02.2026 | 16:07:16,760 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:15,722 | 144 | 14,80 | |
| 9 | 14,80 | |||
| 135 | 14,80 | |||
| 144 | 14,80 | |||
| 17.02.2026 | 16:07:15,648 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 17.02.2026 | 16:07:15,503 | 2 | 14,60 | |
| 2 | 14,60 | |||
| 2 | 14,60 | |||
| 17.02.2026 | 16:07:15,309 | 18 | 14,60 | |
| 18 | 14,60 | |||
| 18 | 14,60 | |||
| 17.02.2026 | 16:07:14,944 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 16:07:14,786 | 394 | 14,60 | |
| 394 | 14,60 | |||
| 394 | 14,60 | |||
| 17.02.2026 | 16:07:14,268 | 4 | 14,80 | |
| 4 | 14,80 | |||
| 4 | 14,80 | |||
| 17.02.2026 | 16:07:14,184 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 16:07:11,151 | 135 | 14,80 | |
| 135 | 14,80 | |||
| 135 | 14,80 | |||
| 17.02.2026 | 16:07:10,999 | 4 | 14,80 | |
| 4 | 14,80 | |||
| 4 | 14,80 | |||
| 17.02.2026 | 16:07:10,898 | 91 | 14,60 | |
| 91 | 14,60 | |||
| 91 | 14,60 | |||
| 17.02.2026 | 16:07:10,660 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:10,595 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 17.02.2026 | 16:07:10,310 | 70 | 14,60 | |
| 70 | 14,60 | |||
| 70 | 14,60 | |||
| 17.02.2026 | 16:07:10,245 | 221 | 14,40 | |
| 221 | 14,40 | |||
| 100 | 14,40 | |||
| 121 | 14,40 | |||
| 17.02.2026 | 16:07:08,943 | 64 | 14,80 | |
| 64 | 14,80 | |||
| 64 | 14,80 | |||
| 17.02.2026 | 16:07:08,831 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:08,221 | 34 | 14,80 | |
| 34 | 14,80 | |||
| 34 | 14,80 | |||
| 17.02.2026 | 16:07:08,124 | 368 | 14,80 | |
| 368 | 14,80 | |||
| 132 | 14,80 | |||
| 236 | 14,80 | |||
| 17.02.2026 | 16:07:08,001 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 16:07:07,952 | 73 | 14,80 | |
| 14 | 14,80 | |||
| 73 | 14,80 | |||
| 59 | 14,80 | |||
| 17.02.2026 | 16:07:07,888 | 9 | 14,40 | |
| 9 | 14,40 | |||
| 1 | 14,40 | |||
| 6 | 14,40 | |||
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 17.02.2026 | 16:07:05,537 | 899 | 14,50 | |
| 3 | 14,50 | |||
| 881 | 14,50 | |||
| 68 | 14,50 | |||
| 65 | 14,50 | |||
| 48 | 14,50 | |||
| 300 | 14,50 | |||
| 2 | 14,50 | |||
| 1 | 14,50 | |||
| 60 | 14,50 | |||
| 7 | 14,50 | |||
| 8 | 14,50 | |||
| 353 | 14,50 | |||
| 2 | 14,50 | |||
| 17.02.2026 | 16:07:00,585 | 7 | 14,30 | |
| 7 | 14,30 | |||
| 7 | 14,30 | |||
| 17.02.2026 | 16:07:00,175 | 72 | 14,80 | |
| 72 | 14,80 | |||
| 72 | 14,80 | |||
| 17.02.2026 | 16:06:59,816 | 6 | 14,30 | |
| 6 | 14,30 | |||
| 6 | 14,30 | |||
| 17.02.2026 | 16:06:59,669 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 16:06:59,362 | 107 | 14,80 | |
| 107 | 14,80 | |||
| 107 | 14,80 | |||
| 17.02.2026 | 16:06:59,209 | 68 | 14,80 | |
| 68 | 14,80 | |||
| 68 | 14,80 | |||
| 17.02.2026 | 16:06:59,131 | 21 | 14,80 | |
| 21 | 14,80 | |||
| 21 | 14,80 | |||
| 17.02.2026 | 16:06:59,059 | 14 | 14,80 | |
| 14 | 14,80 | |||
| 14 | 14,80 | |||
| 17.02.2026 | 16:06:57,772 | 734 | 14,30 | |
| 160 | 14,30 | |||
| 400 | 14,30 | |||
| 50 | 14,30 | |||
| 1 | 14,30 | |||
| 7 | 14,30 | |||
| 8 | 14,30 | |||
| 32 | 14,30 | |||
| 108 | 14,30 | |||
| 702 | 14,30 | |||
| 17.02.2026 | 16:06:53,499 | 2 242 | 14,60 | |
| 1 | 14,60 | |||
| 2 | 14,60 | |||
| 2 158 | 14,60 | |||
| 76 | 14,60 | |||
| 4 | 14,60 | |||
| 4 | 14,60 | |||
| 2 239 | 14,60 | |||
| 17.02.2026 | 16:06:50,598 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 17.02.2026 | 16:06:50,271 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:49,502 | 34 | 14,50 | |
| 34 | 14,50 | |||
| 34 | 14,50 | |||
| 17.02.2026 | 16:06:48,746 | 271 | 14,30 | |
| 51 | 14,30 | |||
| 271 | 14,30 | |||
| 5 | 14,30 | |||
| 150 | 14,30 | |||
| 10 | 14,30 | |||
| 55 | 14,30 | |||
| 17.02.2026 | 16:06:47,985 | 148 | 14,50 | |
| 2 | 14,50 | |||
| 4 | 14,50 | |||
| 69 | 14,50 | |||
| 9 | 14,50 | |||
| 144 | 14,50 | |||
| 1 | 14,50 | |||
| 4 | 14,50 | |||
| 1 | 14,50 | |||
| 50 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 1 | 14,50 | |||
| 3 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:44,102 | 12 228 | 14,50 | |
| 2 | 14,50 | |||
| 4 | 14,50 | |||
| 24 | 14,50 | |||
| 15 | 14,50 | |||
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 30 | 14,50 | |||
| 29 | 14,50 | |||
| 20 | 14,50 | |||
| 4 | 14,50 | |||
| 67 | 14,50 | |||
| 3 | 14,50 | |||
| 6 | 14,50 | |||
| 69 | 14,50 | |||
| 1 | 14,50 | |||
| 6 | 14,50 | |||
| 46 | 14,50 | |||
| 1 | 14,50 | |||
| 2 | 14,50 | |||
| 7 | 14,50 | |||
| 4 | 14,50 | |||
| 15 | 14,50 | |||
| 15 | 14,50 | |||
| 5 | 14,50 | |||
| 20 | 14,50 | |||
| 11 | 14,50 | |||
| 7 | 14,50 | |||
| 207 | 14,50 | |||
| 87 | 14,50 | |||
| 7 | 14,50 | |||
| 72 | 14,50 | |||
| 4 | 14,50 | |||
| 82 | 14,50 | |||
| 66 | 14,50 | |||
| 33 | 14,50 | |||
| 1 | 14,50 | |||
| 10 | 14,50 | |||
| 25 | 14,50 | |||
| 20 | 14,50 | |||
| 168 | 14,50 | |||
| 21 | 14,50 | |||
| 4 | 14,50 | |||
| 5 | 14,50 | |||
| 2 | 14,50 | |||
| 2 290 | 14,50 | |||
| 94 | 14,50 | |||
| 6 151 | 14,50 | |||
| 1 | 14,50 | |||
| 2 650 | 14,50 | |||
| 45 | 14,50 | |||
| 587 | 14,50 | |||
| 22 | 14,50 | |||
| 10 000 | 14,50 | |||
| 16 | 14,50 | |||
| 1 200 | 14,50 | |||
| 4 | 14,50 | |||
| 149 | 14,50 | |||
| 17.02.2026 | 16:06:18,037 | 40 | 14,20 | |
| 40 | 14,20 | |||
| 40 | 14,20 | |||
| 17.02.2026 | 16:06:17,889 | 14 | 14,20 | |
| 14 | 14,20 | |||
| 14 | 14,20 | |||
| 17.02.2026 | 16:06:16,470 | 14 | 14,50 | |
| 14 | 14,50 | |||
| 14 | 14,50 | |||
| 17.02.2026 | 16:06:15,607 | 4 | 14,50 | |
| 4 | 14,50 | |||
| 4 | 14,50 | |||
| 17.02.2026 | 16:06:15,401 | 59 | 14,50 | |
| 14 | 14,50 | |||
| 45 | 14,50 | |||
| 59 | 14,50 | |||
| 17.02.2026 | 16:06:15,278 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 96 | 14,50 | |||
| 4 | 14,50 | |||
| 17.02.2026 | 16:06:14,395 | 917 | 14,50 | |
| 917 | 14,50 | |||
| 917 | 14,50 | |||
| 17.02.2026 | 16:06:14,232 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 17.02.2026 | 16:06:13,486 | 8 | 14,50 | |
| 8 | 14,50 | |||
| 8 | 14,50 | |||
| 17.02.2026 | 16:06:13,286 | 6 | 14,50 | |
| 6 | 14,50 | |||
| 6 | 14,50 | |||
| 17.02.2026 | 16:06:12,528 | 132 | 14,50 | |
| 132 | 14,50 | |||
| 81 | 14,50 | |||
| 51 | 14,50 | |||
| 17.02.2026 | 16:06:11,818 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:11,363 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:10,958 | 10 | 14,50 | |
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 17.02.2026 | 16:06:10,149 | 23 | 14,50 | |
| 23 | 14,50 | |||
| 23 | 14,50 | |||
| 17.02.2026 | 16:06:09,946 | 4 | 14,50 | |
| 4 | 14,50 | |||
| 4 | 14,50 | |||
| 17.02.2026 | 16:06:09,391 | 8 | 14,50 | |
| 8 | 14,50 | |||
| 8 | 14,50 | |||
| 17.02.2026 | 16:06:09,136 | 4 | 14,50 | |
| 4 | 14,50 | |||
| 4 | 14,50 | |||
| 17.02.2026 | 16:06:07,844 | 12 | 14,20 | |
| 12 | 14,20 | |||
| 12 | 14,20 | |||
| 17.02.2026 | 16:06:07,770 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 17.02.2026 | 16:06:07,515 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 17.02.2026 | 16:06:07,364 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:06,901 | 6 | 14,50 | |
| 1 | 14,50 | |||
| 6 | 14,50 | |||
| 5 | 14,50 | |||
| 17.02.2026 | 16:06:06,740 | 328 | 14,20 | |
| 25 | 14,20 | |||
| 29 | 14,20 | |||
| 30 | 14,20 | |||
| 274 | 14,20 | |||
| 256 | 14,20 | |||
| 42 | 14,20 | |||
| 17.02.2026 | 16:06:06,067 | 4 120 | 14,20 | |
| 3 | 14,20 | |||
| 3 497 | 14,20 | |||
| 45 | 14,20 | |||
| 1 | 14,20 | |||
| 35 | 14,20 | |||
| 575 | 14,20 | |||
| 4 000 | 14,20 | |||
| 18 | 14,20 | |||
| 66 | 14,20 | |||
| 17.02.2026 | 16:06:03,604 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 17.02.2026 | 16:06:03,466 | 39 | 14,30 | |
| 24 | 14,30 | |||
| 2 | 14,30 | |||
| 14 | 14,30 | |||
| 37 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 16:06:03,269 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:03,169 | 26 | 14,30 | |
| 26 | 14,30 | |||
| 26 | 14,30 | |||
| 17.02.2026 | 16:06:02,916 | 23 | 14,30 | |
| 23 | 14,30 | |||
| 23 | 14,30 | |||
| 17.02.2026 | 16:06:02,667 | 20 | 14,50 | |
| 20 | 14,50 | |||
| 20 | 14,50 | |||
| 17.02.2026 | 16:06:02,056 | 192 | 14,30 | |
| 192 | 14,30 | |||
| 192 | 14,30 | |||
| 17.02.2026 | 16:06:01,904 | 62 | 14,30 | |
| 62 | 14,30 | |||
| 62 | 14,30 | |||
| 17.02.2026 | 16:06:01,594 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:01,494 | 14 | 14,30 | |
| 14 | 14,30 | |||
| 14 | 14,30 | |||
| 17.02.2026 | 16:06:01,373 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:01,293 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:06:00,059 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 17.02.2026 | 16:05:59,678 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 17.02.2026 | 16:05:59,370 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:05:59,016 | 18 | 14,30 | |
| 18 | 14,30 | |||
| 18 | 14,30 | |||
| 17.02.2026 | 16:05:58,865 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:05:58,661 | 11 | 14,50 | |
| 11 | 14,50 | |||
| 11 | 14,50 | |||
| 17.02.2026 | 16:05:58,562 | 35 | 14,30 | |
| 35 | 14,30 | |||
| 35 | 14,30 | |||
| 17.02.2026 | 16:05:57,509 | 3 | 14,30 | |
| 3 | 14,30 | |||
| 3 | 14,30 | |||
| 17.02.2026 | 16:05:57,449 | 7 | 14,50 | |
| 7 | 14,50 | |||
| 7 | 14,50 | |||
| 17.02.2026 | 16:05:57,245 | 16 | 14,50 | |
| 16 | 14,50 | |||
| 16 | 14,50 | |||
| 17.02.2026 | 16:05:56,694 | 73 | 14,30 | |
| 73 | 14,30 | |||
| 73 | 14,30 | |||
| 17.02.2026 | 16:05:56,538 | 329 | 14,50 | |
| 329 | 14,50 | |||
| 329 | 14,50 | |||
| 17.02.2026 | 16:05:56,457 | 554 | 14,50 | |
| 536 | 14,50 | |||
| 13 | 14,50 | |||
| 4 | 14,50 | |||
| 1 | 14,50 | |||
| 30 | 14,50 | |||
| 377 | 14,50 | |||
| 100 | 14,50 | |||
| 47 | 14,50 | |||
| 17.02.2026 | 16:05:55,598 | 727 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 256 | 14,50 | |||
| 4 | 14,50 | |||
| 15 | 14,50 | |||
| 5 | 14,50 | |||
| 500 | 14,50 | |||
| 150 | 14,50 | |||
| 57 | 14,50 | |||
| 464 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 16:05:54,433 | 3 787 | 14,30 | |
| 3 476 | 14,30 | |||
| 40 | 14,30 | |||
| 7 | 14,30 | |||
| 55 | 14,30 | |||
| 14 | 14,30 | |||
| 21 | 14,30 | |||
| 10 | 14,30 | |||
| 66 | 14,30 | |||
| 5 | 14,30 | |||
| 3 646 | 14,30 | |||
| 24 | 14,30 | |||
| 56 | 14,30 | |||
| 51 | 14,30 | |||
| 14 | 14,30 | |||
| 63 | 14,30 | |||
| 1 | 14,30 | |||
| 19 | 14,30 | |||
| 6 | 14,30 | |||
| 17.02.2026 | 16:05:47,257 | 635 | 14,30 | |
| 38 | 14,30 | |||
| 1 | 14,30 | |||
| 500 | 14,30 | |||
| 100 | 14,30 | |||
| 14 | 14,30 | |||
| 74 | 14,30 | |||
| 1 | 14,30 | |||
| 65 | 14,30 | |||
| 6 | 14,30 | |||
| 200 | 14,30 | |||
| 132 | 14,30 | |||
| 99 | 14,30 | |||
| 3 | 14,30 | |||
| 13 | 14,30 | |||
| 10 | 14,30 | |||
| 12 | 14,30 | |||
| 2 | 14,30 | |||
| 17.02.2026 | 16:05:43,237 | 981 | 14,50 | |
| 70 | 14,50 | |||
| 1 | 14,50 | |||
| 132 | 14,50 | |||
| 31 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17 | 14,50 | |||
| 10 | 14,50 | |||
| 1 | 14,50 | |||
| 51 | 14,50 | |||
| 7 | 14,50 | |||
| 4 | 14,50 | |||
| 500 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 6 | 14,50 | |||
| 123 | 14,50 | |||
| 66 | 14,50 | |||
| 1 | 14,50 | |||
| 496 | 14,50 | |||
| 14 | 14,50 | |||
| 9 | 14,50 | |||
| 7 | 14,50 | |||
| 2 | 14,50 | |||
| 167 | 14,50 | |||
| 197 | 14,50 | |||
| 30 | 14,50 | |||
| 16 | 14,50 | |||
| 17.02.2026 | 16:05:38,179 | 993 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 20 | 14,50 | |||
| 1 | 14,50 | |||
| 71 | 14,50 | |||
| 1 | 14,50 | |||
| 31 | 14,50 | |||
| 500 | 14,50 | |||
| 72 | 14,50 | |||
| 100 | 14,50 | |||
| 290 | 14,50 | |||
| 300 | 14,50 | |||
| 17.02.2026 | 16:05:34,096 | 2 993 | 14,10 | |
| 21 | 14,10 | |||
| 35 | 14,10 | |||
| 1 | 14,10 | |||
| 300 | 14,10 | |||
| 15 | 14,10 | |||
| 51 | 14,10 | |||
| 29 | 14,10 | |||
| 300 | 14,10 | |||
| 52 | 14,10 | |||
| 1 | 14,10 | |||
| 65 | 14,10 | |||
| 6 | 14,10 | |||
| 157 | 14,10 | |||
| 297 | 14,10 | |||
| 6 | 14,10 | |||
| 11 | 14,10 | |||
| 123 | 14,10 | |||
| 990 | 14,10 | |||
| 4 | 14,10 | |||
| 94 | 14,10 | |||
| 150 | 14,10 | |||
| 20 | 14,10 | |||
| 300 | 14,10 | |||
| 542 | 14,10 | |||
| 1 333 | 14,10 | |||
| 210 | 14,10 | |||
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 20 | 14,10 | |||
| 30 | 14,10 | |||
| 25 | 14,10 | |||
| 2 | 14,10 | |||
| 75 | 14,10 | |||
| 1 | 14,10 | |||
| 17 | 14,10 | |||
| 100 | 14,10 | |||
| 3 | 14,10 | |||
| 17.02.2026 | 16:05:30,268 | 24 318 | 14,10 | |
| 7 | 14,10 | |||
| 2 | 14,10 | |||
| 6 | 14,10 | |||
| 10 | 14,10 | |||
| 30 | 14,10 | |||
| 20 | 14,10 | |||
| 10 | 14,10 | |||
| 4 000 | 14,10 | |||
| 1 | 14,10 | |||
| 4 | 14,10 | |||
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 34 | 14,10 | |||
| 100 | 14,10 | |||
| 500 | 14,10 | |||
| 8 | 14,10 | |||
| 900 | 14,10 | |||
| 444 | 14,10 | |||
| 37 | 14,10 | |||
| 19 | 14,10 | |||
| 13 | 14,10 | |||
| 2 | 14,10 | |||
| 4 | 14,10 | |||
| 17 | 14,10 | |||
| 6 | 14,10 | |||
| 4 | 14,10 | |||
| 97 | 14,10 | |||
| 500 | 14,10 | |||
| 6 | 14,10 | |||
| 10 | 14,10 | |||
| 45 | 14,10 | |||
| 6 | 14,10 | |||
| 15 | 14,10 | |||
| 61 | 14,10 | |||
| 60 | 14,10 | |||
| 6 | 14,10 | |||
| 300 | 14,10 | |||
| 249 | 14,10 | |||
| 6 | 14,10 | |||
| 31 | 14,10 | |||
| 417 | 14,10 | |||
| 69 | 14,10 | |||
| 388 | 14,10 | |||
| 17 | 14,10 | |||
| 500 | 14,10 | |||
| 6 | 14,10 | |||
| 2 | 14,10 | |||
| 66 | 14,10 | |||
| 7 866 | 14,10 | |||
| 5 | 14,10 | |||
| 1 | 14,10 | |||
| 11 | 14,10 | |||
| 22 109 | 14,10 | |||
| 58 | 14,10 | |||
| 6 | 14,10 | |||
| 10 | 14,10 | |||
| 11 | 14,10 | |||
| 20 | 14,10 | |||
| 300 | 14,10 | |||
| 3 | 14,10 | |||
| 13 | 14,10 | |||
| 280 | 14,10 | |||
| 6 | 14,10 | |||
| 50 | 14,10 | |||
| 263 | 14,10 | |||
| 20 | 14,10 | |||
| 700 | 14,10 | |||
| 150 | 14,10 | |||
| 5 | 14,10 | |||
| 6 | 14,10 | |||
| 10 | 14,10 | |||
| 90 | 14,10 | |||
| 430 | 14,10 | |||
| 700 | 14,10 | |||
| 150 | 14,10 | |||
| 5 | 14,10 | |||
| 333 | 14,10 | |||
| 70 | 14,10 | |||
| 6 | 14,10 | |||
| 2 460 | 14,10 | |||
| 50 | 14,10 | |||
| 107 | 14,10 | |||
| 221 | 14,10 | |||
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 5 | 14,10 | |||
| 15 | 14,10 | |||
| 300 | 14,10 | |||
| 2 609 | 14,10 | |||
| 3 | 14,10 | |||
| 130 | 14,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,50
Ask: 1 592,50
Umsatz: 43 031 TEUR -
DF Deutsche Forfait AG
Bid: 14,50 / Ask: 14,70
Umsatz: 39 693 TEUR -
Siemens Energy AG
Bid: 158,20 / Ask: 158,30
Umsatz: 30 627 TEUR -
Siemens AG
Bid: 234,05 / Ask: 234,10
Umsatz: 19 508 TEUR -
Deutsche Telekom AG
Bid: 33,25 / Ask: 33,26
Umsatz: 19 406 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 16:08:30
Letzte Aktualisierung:
17.02.2026 @ 16:08:30