VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
281
329,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 21:56:11,161 | 15 | 329,55 | |
| 15 | 329,55 | |||
| 15 | 329,55 | |||
| 06.10.2026 | 21:36:15,659 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 06.10.2026 | 21:30:12,442 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 06.10.2026 | 21:25:50,380 | 23 | 328,40 | |
| 23 | 328,40 | |||
| 23 | 328,40 | |||
| 06.10.2026 | 21:24:49,299 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 06.10.2026 | 21:09:19,091 | 2 | 328,75 | |
| 2 | 328,75 | |||
| 2 | 328,75 | |||
| 06.10.2026 | 21:09:18,788 | 76 | 328,75 | |
| 76 | 328,75 | |||
| 76 | 328,75 | |||
| 06.10.2026 | 21:07:57,096 | 10 | 328,65 | |
| 10 | 328,65 | |||
| 10 | 328,65 | |||
| 06.10.2026 | 20:53:39,150 | 4 | 328,35 | |
| 4 | 328,35 | |||
| 4 | 328,35 | |||
| 06.10.2026 | 20:53:11,674 | 1 | 328,35 | |
| 1 | 328,35 | |||
| 1 | 328,35 | |||
| 06.10.2026 | 20:46:32,328 | 3 | 328,35 | |
| 3 | 328,35 | |||
| 3 | 328,35 | |||
| 06.10.2026 | 20:37:44,191 | 1 | 328,55 | |
| 1 | 328,55 | |||
| 1 | 328,55 | |||
| 06.10.2026 | 20:35:57,188 | 3 | 328,65 | |
| 3 | 328,65 | |||
| 3 | 328,65 | |||
| 06.10.2026 | 20:34:56,280 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 06.10.2026 | 20:33:57,861 | 20 | 328,70 | |
| 20 | 328,70 | |||
| 20 | 328,70 | |||
| 06.10.2026 | 20:32:49,918 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 06.10.2026 | 20:28:02,967 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 06.10.2026 | 20:28:02,641 | 15 | 328,65 | |
| 15 | 328,65 | |||
| 15 | 328,65 | |||
| 06.10.2026 | 20:26:55,368 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 06.10.2026 | 20:17:45,092 | 4 | 328,40 | |
| 4 | 328,40 | |||
| 4 | 328,40 | |||
| 06.10.2026 | 20:16:24,883 | 30 | 328,40 | |
| 30 | 328,40 | |||
| 30 | 328,40 | |||
| 06.10.2026 | 20:10:01,207 | 10 | 328,25 | |
| 10 | 328,25 | |||
| 10 | 328,25 | |||
| 06.10.2026 | 20:01:28,007 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 06.10.2026 | 19:58:15,179 | 1 | 328,45 | |
| 1 | 328,45 | |||
| 1 | 328,45 | |||
| 06.10.2026 | 19:54:52,064 | 7 | 328,30 | |
| 7 | 328,30 | |||
| 7 | 328,30 | |||
| 06.10.2026 | 19:41:37,182 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 06.10.2026 | 19:23:36,466 | 20 | 328,20 | |
| 20 | 328,20 | |||
| 20 | 328,20 | |||
| 06.10.2026 | 19:21:48,742 | 5 | 328,25 | |
| 5 | 328,25 | |||
| 5 | 328,25 | |||
| 06.10.2026 | 19:21:48,322 | 21 | 328,25 | |
| 21 | 328,25 | |||
| 21 | 328,25 | |||
| 06.10.2026 | 19:08:57,185 | 5 | 328,65 | |
| 5 | 328,65 | |||
| 5 | 328,65 | |||
| 06.10.2026 | 19:08:48,073 | 18 | 328,65 | |
| 18 | 328,65 | |||
| 18 | 328,65 | |||
| 06.10.2026 | 19:07:22,005 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 06.10.2026 | 19:04:33,336 | 65 | 328,70 | |
| 65 | 328,70 | |||
| 65 | 328,70 | |||
| 06.10.2026 | 18:55:27,388 | 15 | 328,75 | |
| 15 | 328,75 | |||
| 15 | 328,75 | |||
| 06.10.2026 | 18:53:46,268 | 15 | 328,75 | |
| 15 | 328,75 | |||
| 15 | 328,75 | |||
| 06.10.2026 | 18:52:52,891 | 3 | 328,75 | |
| 3 | 328,75 | |||
| 3 | 328,75 | |||
| 06.10.2026 | 18:52:34,576 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 06.10.2026 | 18:48:21,984 | 4 | 328,85 | |
| 4 | 328,85 | |||
| 4 | 328,85 | |||
| 06.10.2026 | 18:46:13,223 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 06.10.2026 | 18:45:21,514 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 06.10.2026 | 18:45:21,160 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 06.10.2026 | 18:36:34,472 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 06.10.2026 | 18:33:36,534 | 6 | 329,55 | |
| 6 | 329,55 | |||
| 6 | 329,55 | |||
| 06.10.2026 | 18:30:07,054 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 06.10.2026 | 18:22:24,634 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 06.10.2026 | 18:22:05,645 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 06.10.2026 | 18:22:05,064 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 06.10.2026 | 18:17:57,479 | 13 | 329,85 | |
| 13 | 329,85 | |||
| 13 | 329,85 | |||
| 06.10.2026 | 18:16:17,872 | 6 | 329,90 | |
| 6 | 329,90 | |||
| 6 | 329,90 | |||
| 06.10.2026 | 18:16:17,521 | 20 | 329,85 | |
| 20 | 329,85 | |||
| 20 | 329,85 | |||
| 06.10.2026 | 18:14:59,303 | 6 | 330,10 | |
| 6 | 330,10 | |||
| 6 | 330,10 | |||
| 06.10.2026 | 18:14:07,793 | 6 | 330,15 | |
| 6 | 330,15 | |||
| 6 | 330,15 | |||
| 06.10.2026 | 18:13:12,400 | 6 | 330,05 | |
| 6 | 330,05 | |||
| 6 | 330,05 | |||
| 06.10.2026 | 18:10:37,888 | 6 | 329,90 | |
| 6 | 329,90 | |||
| 6 | 329,90 | |||
| 06.10.2026 | 18:09:21,185 | 4 | 329,80 | |
| 4 | 329,80 | |||
| 4 | 329,80 | |||
| 06.10.2026 | 18:04:59,093 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 06.10.2026 | 18:04:40,380 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 06.10.2026 | 18:02:51,201 | 75 | 329,85 | |
| 75 | 329,85 | |||
| 75 | 329,85 | |||
| 06.10.2026 | 18:01:16,186 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 06.10.2026 | 18:00:18,426 | 10 | 329,75 | |
| 10 | 329,75 | |||
| 10 | 329,75 | |||
| 06.10.2026 | 17:59:06,819 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 06.10.2026 | 17:58:40,780 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 06.10.2026 | 17:58:15,719 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 06.10.2026 | 17:58:15,383 | 219 | 329,55 | |
| 219 | 329,55 | |||
| 219 | 329,55 | |||
| 06.10.2026 | 17:50:14,956 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 06.10.2026 | 17:49:42,591 | 1 | 329,45 | |
| 1 | 329,45 | |||
| 1 | 329,45 | |||
| 06.10.2026 | 17:42:29,034 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 06.10.2026 | 17:41:54,824 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 06.10.2026 | 17:41:02,754 | 6 | 329,65 | |
| 6 | 329,65 | |||
| 6 | 329,65 | |||
| 06.10.2026 | 17:33:13,778 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 06.10.2026 | 17:28:04,832 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 06.10.2026 | 17:20:29,956 | 19 | 329,15 | |
| 19 | 329,15 | |||
| 19 | 329,15 | |||
| 06.10.2026 | 17:20:20,275 | 9 | 329,15 | |
| 9 | 329,15 | |||
| 9 | 329,15 | |||
| 06.10.2026 | 17:18:42,735 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 06.10.2026 | 17:17:10,486 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 06.10.2026 | 17:14:34,668 | 5 | 329,40 | |
| 5 | 329,40 | |||
| 5 | 329,40 | |||
| 06.10.2026 | 17:09:41,895 | 19 | 329,15 | |
| 19 | 329,15 | |||
| 19 | 329,15 | |||
| 06.10.2026 | 17:08:39,734 | 40 | 329,25 | |
| 40 | 329,25 | |||
| 40 | 329,25 | |||
| 06.10.2026 | 17:04:20,624 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 06.10.2026 | 17:03:43,782 | 40 | 329,05 | |
| 40 | 329,05 | |||
| 40 | 329,05 | |||
| 06.10.2026 | 17:03:39,307 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 06.10.2026 | 17:03:37,630 | 7 | 329,10 | |
| 7 | 329,10 | |||
| 7 | 329,10 | |||
| 06.10.2026 | 16:57:31,800 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 06.10.2026 | 16:56:53,813 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 06.10.2026 | 16:56:21,829 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 06.10.2026 | 16:52:30,549 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 06.10.2026 | 16:52:07,577 | 3 | 329,35 | |
| 3 | 329,35 | |||
| 3 | 329,35 | |||
| 06.10.2026 | 16:47:58,849 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 06.10.2026 | 16:46:16,710 | 11 | 329,55 | |
| 11 | 329,55 | |||
| 11 | 329,55 | |||
| 06.10.2026 | 16:44:16,985 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 06.10.2026 | 16:44:00,792 | 7 | 329,70 | |
| 7 | 329,70 | |||
| 7 | 329,70 | |||
| 06.10.2026 | 16:37:56,825 | 2 | 329,45 | |
| 2 | 329,45 | |||
| 2 | 329,45 | |||
| 06.10.2026 | 16:37:48,528 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 06.10.2026 | 16:36:48,498 | 5 | 329,45 | |
| 5 | 329,45 | |||
| 5 | 329,45 | |||
| 06.10.2026 | 16:34:05,160 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 06.10.2026 | 16:29:28,295 | 1 | 328,65 | |
| 1 | 328,65 | |||
| 1 | 328,65 | |||
| 06.10.2026 | 16:29:18,199 | 9 | 328,65 | |
| 9 | 328,65 | |||
| 9 | 328,65 | |||
| 06.10.2026 | 16:26:30,803 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 06.10.2026 | 16:25:49,976 | 10 | 328,95 | |
| 10 | 328,95 | |||
| 10 | 328,95 | |||
| 06.10.2026 | 16:23:21,527 | 11 | 329,05 | |
| 11 | 329,05 | |||
| 11 | 329,05 | |||
| 06.10.2026 | 16:20:28,662 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 06.10.2026 | 16:16:59,299 | 15 | 328,90 | |
| 15 | 328,90 | |||
| 15 | 328,90 | |||
| 06.10.2026 | 16:14:53,159 | 8 | 329,35 | |
| 8 | 329,35 | |||
| 8 | 329,35 | |||
| 06.10.2026 | 16:13:52,908 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 06.10.2026 | 16:13:21,557 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 06.10.2026 | 16:13:05,115 | 4 | 329,35 | |
| 4 | 329,35 | |||
| 4 | 329,35 | |||
| 06.10.2026 | 16:09:12,598 | 6 | 329,80 | |
| 6 | 329,80 | |||
| 6 | 329,80 | |||
| 06.10.2026 | 16:06:49,938 | 13 | 329,90 | |
| 13 | 329,90 | |||
| 13 | 329,90 | |||
| 06.10.2026 | 16:06:35,116 | 8 | 329,95 | |
| 8 | 329,95 | |||
| 8 | 329,95 | |||
| 06.10.2026 | 16:04:49,439 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 06.10.2026 | 16:01:07,566 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 06.10.2026 | 16:00:49,835 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 06.10.2026 | 16:00:02,605 | 2 | 329,55 | |
| 2 | 329,55 | |||
| 2 | 329,55 | |||
| 06.10.2026 | 16:00:00,996 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 06.10.2026 | 15:56:02,744 | 16 | 328,60 | |
| 16 | 328,60 | |||
| 16 | 328,60 | |||
| 06.10.2026 | 15:55:02,902 | 4 | 328,65 | |
| 4 | 328,65 | |||
| 4 | 328,65 | |||
| 06.10.2026 | 15:52:02,202 | 4 | 328,85 | |
| 4 | 328,85 | |||
| 4 | 328,85 | |||
| 06.10.2026 | 15:51:15,754 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 06.10.2026 | 15:45:58,832 | 13 | 328,30 | |
| 13 | 328,30 | |||
| 13 | 328,30 | |||
| 06.10.2026 | 15:37:52,309 | 12 | 327,35 | |
| 12 | 327,35 | |||
| 12 | 327,35 | |||
| 06.10.2026 | 15:37:09,695 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 06.10.2026 | 15:36:44,036 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 06.10.2026 | 15:36:09,957 | 1 | 327,45 | |
| 1 | 327,45 | |||
| 1 | 327,45 | |||
| 06.10.2026 | 15:34:05,428 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.10.2026 | 15:34:04,875 | 23 | 327,90 | |
| 23 | 327,90 | |||
| 23 | 327,90 | |||
| 06.10.2026 | 15:32:17,813 | 2 | 327,55 | |
| 2 | 327,55 | |||
| 2 | 327,55 | |||
| 06.10.2026 | 15:32:08,575 | 25 | 327,60 | |
| 25 | 327,60 | |||
| 25 | 327,60 | |||
| 06.10.2026 | 15:30:39,400 | 17 | 327,50 | |
| 17 | 327,50 | |||
| 17 | 327,50 | |||
| 06.10.2026 | 15:30:39,296 | 110 | 327,55 | |
| 110 | 327,55 | |||
| 110 | 327,55 | |||
| 06.10.2026 | 15:28:14,413 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 06.10.2026 | 15:27:06,225 | 16 | 328,65 | |
| 16 | 328,65 | |||
| 16 | 328,65 | |||
| 06.10.2026 | 15:24:58,228 | 25 | 328,55 | |
| 25 | 328,55 | |||
| 25 | 328,55 | |||
| 06.10.2026 | 15:24:20,614 | 2 | 328,15 | |
| 2 | 328,15 | |||
| 2 | 328,15 | |||
| 06.10.2026 | 15:22:30,565 | 1 | 327,75 | |
| 1 | 327,75 | |||
| 1 | 327,75 | |||
| 06.10.2026 | 15:21:26,827 | 6 | 328,20 | |
| 6 | 328,20 | |||
| 6 | 328,20 | |||
| 06.10.2026 | 15:20:38,802 | 13 | 327,75 | |
| 13 | 327,75 | |||
| 13 | 327,75 | |||
| 06.10.2026 | 15:17:38,204 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 06.10.2026 | 15:12:19,391 | 4 | 328,20 | |
| 4 | 328,20 | |||
| 4 | 328,20 | |||
| 06.10.2026 | 15:09:55,122 | 5 | 328,25 | |
| 5 | 328,25 | |||
| 5 | 328,25 | |||
| 06.10.2026 | 15:07:14,961 | 50 | 327,60 | |
| 50 | 327,60 | |||
| 6 | 327,60 | |||
| 44 | 327,60 | |||
| 06.10.2026 | 14:57:51,141 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 06.10.2026 | 14:48:06,667 | 142 | 328,85 | |
| 142 | 328,85 | |||
| 142 | 328,85 | |||
| 06.10.2026 | 14:47:42,542 | 155 | 328,55 | |
| 155 | 328,55 | |||
| 155 | 328,55 | |||
| 06.10.2026 | 14:40:07,756 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 06.10.2026 | 14:39:04,322 | 5 | 328,35 | |
| 5 | 328,35 | |||
| 5 | 328,35 | |||
| 06.10.2026 | 14:37:20,227 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 06.10.2026 | 14:33:14,049 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 06.10.2026 | 14:31:39,763 | 9 | 328,40 | |
| 9 | 328,40 | |||
| 9 | 328,40 | |||
| 06.10.2026 | 14:31:11,435 | 12 | 328,40 | |
| 12 | 328,40 | |||
| 12 | 328,40 | |||
| 06.10.2026 | 14:30:35,186 | 30 | 328,35 | |
| 30 | 328,35 | |||
| 30 | 328,35 | |||
| 06.10.2026 | 14:30:26,242 | 3 | 329,05 | |
| 3 | 329,05 | |||
| 3 | 329,05 | |||
| 06.10.2026 | 14:26:48,621 | 2 | 328,85 | |
| 2 | 328,85 | |||
| 2 | 328,85 | |||
| 06.10.2026 | 14:25:22,676 | 12 | 328,20 | |
| 12 | 328,20 | |||
| 12 | 328,20 | |||
| 06.10.2026 | 14:18:57,677 | 8 | 328,15 | |
| 8 | 328,15 | |||
| 8 | 328,15 | |||
| 06.10.2026 | 14:10:32,960 | 8 | 328,85 | |
| 8 | 328,85 | |||
| 8 | 328,85 | |||
| 06.10.2026 | 14:09:59,726 | 5 | 328,85 | |
| 5 | 328,85 | |||
| 5 | 328,85 | |||
| 06.10.2026 | 14:07:23,822 | 1 | 328,15 | |
| 1 | 328,15 | |||
| 1 | 328,15 | |||
| 06.10.2026 | 14:05:26,777 | 5 | 328,15 | |
| 5 | 328,15 | |||
| 5 | 328,15 | |||
| 06.10.2026 | 14:04:43,526 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 06.10.2026 | 13:59:40,147 | 15 | 328,85 | |
| 15 | 328,85 | |||
| 15 | 328,85 | |||
| 06.10.2026 | 13:58:44,072 | 1 | 328,85 | |
| 1 | 328,85 | |||
| 1 | 328,85 | |||
| 06.10.2026 | 13:47:38,096 | 30 | 328,75 | |
| 30 | 328,75 | |||
| 30 | 328,75 | |||
| 06.10.2026 | 13:47:29,189 | 31 | 328,40 | |
| 31 | 328,40 | |||
| 31 | 328,40 | |||
| 06.10.2026 | 13:47:28,880 | 47 | 328,70 | |
| 47 | 328,70 | |||
| 47 | 328,70 | |||
| 06.10.2026 | 13:44:26,796 | 48 | 328,70 | |
| 48 | 328,70 | |||
| 48 | 328,70 | |||
| 06.10.2026 | 13:42:45,371 | 35 | 328,70 | |
| 35 | 328,70 | |||
| 35 | 328,70 | |||
| 06.10.2026 | 13:31:00,094 | 15 | 328,40 | |
| 15 | 328,40 | |||
| 15 | 328,40 | |||
| 06.10.2026 | 13:23:00,008 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 06.10.2026 | 13:15:05,173 | 35 | 329,00 | |
| 35 | 329,00 | |||
| 35 | 329,00 | |||
| 06.10.2026 | 13:07:04,147 | 3 | 329,25 | |
| 3 | 329,25 | |||
| 3 | 329,25 | |||
| 06.10.2026 | 13:02:19,564 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 06.10.2026 | 13:01:01,634 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 06.10.2026 | 12:47:39,022 | 2 | 329,55 | |
| 2 | 329,55 | |||
| 2 | 329,55 | |||
| 06.10.2026 | 12:42:13,122 | 13 | 329,65 | |
| 13 | 329,65 | |||
| 13 | 329,65 | |||
| 06.10.2026 | 12:41:35,436 | 30 | 329,45 | |
| 30 | 329,45 | |||
| 30 | 329,45 | |||
| 06.10.2026 | 12:41:03,053 | 32 | 329,30 | |
| 32 | 329,30 | |||
| 32 | 329,30 | |||
| 06.10.2026 | 12:40:09,452 | 7 | 329,45 | |
| 7 | 329,45 | |||
| 7 | 329,45 | |||
| 06.10.2026 | 12:39:10,418 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 06.10.2026 | 12:23:21,908 | 1 | 329,25 | |
| 1 | 329,25 | |||
| 1 | 329,25 | |||
| 06.10.2026 | 12:15:03,597 | 15 | 329,25 | |
| 15 | 329,25 | |||
| 15 | 329,25 | |||
| 06.10.2026 | 12:11:01,684 | 61 | 329,30 | |
| 21 | 329,30 | |||
| 61 | 329,30 | |||
| 40 | 329,30 | |||
| 06.10.2026 | 12:01:55,120 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 11:59:11,218 | 6 | 328,85 | |
| 6 | 328,85 | |||
| 6 | 328,85 | |||
| 06.10.2026 | 11:56:58,880 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 06.10.2026 | 11:56:17,629 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 11:54:23,075 | 3 | 328,85 | |
| 3 | 328,85 | |||
| 3 | 328,85 | |||
| 06.10.2026 | 11:53:55,285 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 11:50:06,337 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 06.10.2026 | 11:49:57,885 | 30 | 329,65 | |
| 30 | 329,65 | |||
| 30 | 329,65 | |||
| 06.10.2026 | 11:49:47,047 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 06.10.2026 | 11:48:46,646 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 06.10.2026 | 11:48:41,896 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 06.10.2026 | 11:41:27,206 | 7 | 328,85 | |
| 7 | 328,85 | |||
| 7 | 328,85 | |||
| 06.10.2026 | 11:40:39,535 | 20 | 329,65 | |
| 20 | 329,65 | |||
| 20 | 329,65 | |||
| 06.10.2026 | 11:40:30,454 | 11 | 329,65 | |
| 11 | 329,65 | |||
| 11 | 329,65 | |||
| 06.10.2026 | 11:39:07,577 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 06.10.2026 | 11:30:36,286 | 11 | 328,85 | |
| 11 | 328,85 | |||
| 11 | 328,85 | |||
| 06.10.2026 | 11:25:34,497 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 06.10.2026 | 11:24:54,758 | 4 | 329,65 | |
| 4 | 329,65 | |||
| 4 | 329,65 | |||
| 06.10.2026 | 11:24:45,185 | 4 | 329,65 | |
| 4 | 329,65 | |||
| 4 | 329,65 | |||
| 06.10.2026 | 11:22:55,734 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 06.10.2026 | 11:22:55,588 | 4 | 329,65 | |
| 4 | 329,65 | |||
| 4 | 329,65 | |||
| 06.10.2026 | 11:12:29,423 | 10 | 329,65 | |
| 10 | 329,65 | |||
| 10 | 329,65 | |||
| 06.10.2026 | 11:08:21,381 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 06.10.2026 | 11:04:39,370 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 06.10.2026 | 11:00:13,175 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 10:57:54,663 | 90 | 329,65 | |
| 90 | 329,65 | |||
| 90 | 329,65 | |||
| 06.10.2026 | 10:54:52,732 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 06.10.2026 | 10:54:12,048 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 10:53:51,303 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 06.10.2026 | 10:53:50,973 | 2 | 329,65 | |
| 2 | 329,65 | |||
| 2 | 329,65 | |||
| 06.10.2026 | 10:53:50,443 | 2 | 329,65 | |
| 2 | 329,65 | |||
| 2 | 329,65 | |||
| 06.10.2026 | 10:48:15,761 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 06.10.2026 | 10:46:32,046 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 06.10.2026 | 10:46:12,411 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 06.10.2026 | 10:44:29,206 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 06.10.2026 | 10:43:26,797 | 29 | 329,95 | |
| 29 | 329,95 | |||
| 29 | 329,95 | |||
| 06.10.2026 | 10:43:12,152 | 9 | 329,95 | |
| 9 | 329,95 | |||
| 9 | 329,95 | |||
| 06.10.2026 | 10:39:14,936 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 06.10.2026 | 10:36:26,330 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 06.10.2026 | 10:36:05,311 | 15 | 329,90 | |
| 15 | 329,90 | |||
| 15 | 329,90 | |||
| 06.10.2026 | 10:34:41,407 | 8 | 329,95 | |
| 8 | 329,95 | |||
| 8 | 329,95 | |||
| 06.10.2026 | 10:33:24,226 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 06.10.2026 | 10:33:23,799 | 6 | 329,95 | |
| 6 | 329,95 | |||
| 6 | 329,95 | |||
| 06.10.2026 | 10:32:39,556 | 5 | 329,95 | |
| 5 | 329,95 | |||
| 5 | 329,95 | |||
| 06.10.2026 | 10:28:15,133 | 4 | 330,00 | |
| 4 | 330,00 | |||
| 4 | 330,00 | |||
| 06.10.2026 | 10:23:50,827 | 4 | 329,90 | |
| 4 | 329,90 | |||
| 4 | 329,90 | |||
| 06.10.2026 | 10:23:17,712 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 06.10.2026 | 10:23:17,500 | 5 | 329,95 | |
| 5 | 329,95 | |||
| 5 | 329,95 | |||
| 06.10.2026 | 10:23:17,246 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 06.10.2026 | 10:23:15,389 | 10 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 10 | 328,90 | |||
| 06.10.2026 | 10:22:12,756 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 06.10.2026 | 10:20:49,855 | 8 | 329,90 | |
| 8 | 329,90 | |||
| 8 | 329,90 | |||
| 06.10.2026 | 10:19:57,971 | 16 | 330,00 | |
| 5 | 330,00 | |||
| 16 | 330,00 | |||
| 11 | 330,00 | |||
| 06.10.2026 | 10:13:12,955 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 06.10.2026 | 10:12:06,632 | 7 | 329,95 | |
| 7 | 329,95 | |||
| 7 | 329,95 | |||
| 06.10.2026 | 10:03:17,529 | 15 | 329,65 | |
| 15 | 329,65 | |||
| 15 | 329,65 | |||
| 06.10.2026 | 10:03:17,321 | 2 | 329,65 | |
| 2 | 329,65 | |||
| 2 | 329,65 | |||
| 06.10.2026 | 10:00:39,630 | 60 | 329,65 | |
| 60 | 329,65 | |||
| 60 | 329,65 | |||
| 06.10.2026 | 10:00:31,565 | 4 | 328,45 | |
| 4 | 328,45 | |||
| 4 | 328,45 | |||
| 06.10.2026 | 09:56:59,993 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.10.2026 | 09:55:12,052 | 2 | 328,35 | |
| 2 | 328,35 | |||
| 2 | 328,35 | |||
| 06.10.2026 | 09:53:50,411 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 06.10.2026 | 09:53:15,552 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 06.10.2026 | 09:52:26,464 | 10 | 329,95 | |
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 06.10.2026 | 09:48:18,830 | 144 | 328,60 | |
| 144 | 328,60 | |||
| 144 | 328,60 | |||
| 06.10.2026 | 09:47:41,756 | 95 | 328,55 | |
| 95 | 328,55 | |||
| 95 | 328,55 | |||
| 06.10.2026 | 09:47:41,751 | 116 | 329,30 | |
| 116 | 329,30 | |||
| 116 | 329,30 | |||
| 06.10.2026 | 09:44:48,311 | 4 | 329,30 | |
| 4 | 329,30 | |||
| 4 | 329,30 | |||
| 06.10.2026 | 09:44:04,126 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 06.10.2026 | 09:38:19,729 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 06.10.2026 | 09:30:23,419 | 3 | 329,35 | |
| 3 | 329,35 | |||
| 3 | 329,35 | |||
| 06.10.2026 | 09:29:43,415 | 2 | 329,35 | |
| 2 | 329,35 | |||
| 2 | 329,35 | |||
| 06.10.2026 | 09:27:01,335 | 3 | 329,75 | |
| 3 | 329,75 | |||
| 3 | 329,75 | |||
| 06.10.2026 | 09:10:59,675 | 5 | 330,95 | |
| 5 | 330,95 | |||
| 5 | 330,95 | |||
| 06.10.2026 | 09:08:07,399 | 40 | 330,10 | |
| 40 | 330,10 | |||
| 40 | 330,10 | |||
| 06.10.2026 | 09:05:58,242 | 177 | 330,00 | |
| 10 | 330,00 | |||
| 17 | 330,00 | |||
| 8 | 330,00 | |||
| 8 | 330,00 | |||
| 3 | 330,00 | |||
| 14 | 330,00 | |||
| 2 | 330,00 | |||
| 3 | 330,00 | |||
| 10 | 330,00 | |||
| 31 | 330,00 | |||
| 20 | 330,00 | |||
| 25 | 330,00 | |||
| 15 | 330,00 | |||
| 177 | 330,00 | |||
| 1 | 330,00 | |||
| 10 | 330,00 | |||
| 06.10.2026 | 09:04:51,244 | 15 | 329,95 | |
| 15 | 329,95 | |||
| 15 | 329,95 | |||
| 06.10.2026 | 08:59:44,379 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 08:53:02,764 | 10 | 329,65 | |
| 10 | 329,65 | |||
| 10 | 329,65 | |||
| 06.10.2026 | 08:46:23,809 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 06.10.2026 | 08:46:16,925 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 08:46:16,708 | 6 | 329,70 | |
| 6 | 329,70 | |||
| 6 | 329,70 | |||
| 06.10.2026 | 08:43:16,304 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 06.10.2026 | 08:29:50,092 | 6 | 329,70 | |
| 6 | 329,70 | |||
| 6 | 329,70 | |||
| 06.10.2026 | 08:23:54,815 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 08:23:54,459 | 6 | 329,65 | |
| 6 | 329,65 | |||
| 6 | 329,65 | |||
| 06.10.2026 | 08:13:19,835 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 06.10.2026 | 08:06:31,174 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 06.10.2026 | 08:05:54,658 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 08:01:52,256 | 15 | 329,85 | |
| 15 | 329,85 | |||
| 15 | 329,85 | |||
| 06.10.2026 | 08:00:54,807 | 50 | 329,65 | |
| 50 | 329,65 | |||
| 50 | 329,65 | |||
| 06.10.2026 | 08:00:13,823 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 06.10.2026 | 08:00:13,452 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 06.10.2026 | 08:00:09,994 | 42 | 329,60 | |
| 42 | 329,60 | |||
| 42 | 329,60 | |||
| 06.10.2026 | 07:52:35,208 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 06.10.2026 | 07:35:52,969 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 06.10.2026 | 07:32:18,376 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 06.10.2026 | 07:31:02,064 | 15 | 329,95 | |
| 15 | 329,95 | |||
| 15 | 329,95 | |||
| 06.10.2026 | 07:30:57,376 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 06.10.2026 | 07:30:12,219 | 53 | 329,20 | |
| 33 | 329,20 | |||
| 3 | 329,20 | |||
| 50 | 329,20 | |||
| 5 | 329,20 | |||
| 15 | 329,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00