D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
284
23,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:27:49,387 | 50 | 23,05 | |
| 50 | 23,05 | |||
| 50 | 23,05 | |||
| 02.01.2026 | 13:27:19,922 | 10 | 22,96 | |
| 10 | 22,96 | |||
| 10 | 22,96 | |||
| 02.01.2026 | 13:24:07,885 | 8 | 23,04 | |
| 8 | 23,04 | |||
| 8 | 23,04 | |||
| 02.01.2026 | 13:21:52,189 | 5 | 23,07 | |
| 5 | 23,07 | |||
| 5 | 23,07 | |||
| 02.01.2026 | 13:19:47,534 | 700 | 23,05 | |
| 700 | 23,05 | |||
| 700 | 23,05 | |||
| 02.01.2026 | 13:15:56,450 | 13 | 23,04 | |
| 13 | 23,04 | |||
| 13 | 23,04 | |||
| 02.01.2026 | 13:15:33,784 | 109 | 23,04 | |
| 109 | 23,04 | |||
| 109 | 23,04 | |||
| 02.01.2026 | 13:14:47,333 | 20 | 22,96 | |
| 20 | 22,96 | |||
| 20 | 22,96 | |||
| 02.01.2026 | 13:14:42,823 | 43 | 23,01 | |
| 43 | 23,01 | |||
| 43 | 23,01 | |||
| 02.01.2026 | 13:13:58,616 | 250 | 23,03 | |
| 250 | 23,03 | |||
| 250 | 23,03 | |||
| 02.01.2026 | 13:13:48,611 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 02.01.2026 | 13:10:50,179 | 30 | 23,04 | |
| 30 | 23,04 | |||
| 30 | 23,04 | |||
| 02.01.2026 | 13:10:03,749 | 3 000 | 22,97 | |
| 3 000 | 22,97 | |||
| 3 000 | 22,97 | |||
| 02.01.2026 | 13:09:24,450 | 75 | 23,04 | |
| 75 | 23,04 | |||
| 75 | 23,04 | |||
| 02.01.2026 | 13:08:00,656 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 02.01.2026 | 13:04:49,444 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 02.01.2026 | 13:04:04,865 | 42 | 23,04 | |
| 42 | 23,04 | |||
| 42 | 23,04 | |||
| 02.01.2026 | 13:03:07,339 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 02.01.2026 | 13:00:45,571 | 553 | 23,05 | |
| 553 | 23,05 | |||
| 553 | 23,05 | |||
| 02.01.2026 | 13:00:02,339 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 02.01.2026 | 12:56:33,379 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 02.01.2026 | 12:56:32,478 | 29 | 23,04 | |
| 29 | 23,04 | |||
| 14 | 23,04 | |||
| 15 | 23,04 | |||
| 02.01.2026 | 12:53:56,232 | 15 | 23,14 | |
| 15 | 23,14 | |||
| 15 | 23,14 | |||
| 02.01.2026 | 12:53:52,900 | 110 | 23,14 | |
| 110 | 23,14 | |||
| 110 | 23,14 | |||
| 02.01.2026 | 12:50:45,643 | 25 | 23,14 | |
| 25 | 23,14 | |||
| 25 | 23,14 | |||
| 02.01.2026 | 12:50:26,389 | 5 | 23,14 | |
| 5 | 23,14 | |||
| 5 | 23,14 | |||
| 02.01.2026 | 12:48:18,406 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 02.01.2026 | 12:47:26,801 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 02.01.2026 | 12:45:33,102 | 10 | 23,14 | |
| 10 | 23,14 | |||
| 10 | 23,14 | |||
| 02.01.2026 | 12:45:13,160 | 532 | 23,10 | |
| 532 | 23,10 | |||
| 32 | 23,10 | |||
| 500 | 23,10 | |||
| 02.01.2026 | 12:39:57,963 | 1 000 | 23,04 | |
| 1 000 | 23,04 | |||
| 1 000 | 23,04 | |||
| 02.01.2026 | 12:35:15,907 | 70 | 23,04 | |
| 70 | 23,04 | |||
| 70 | 23,04 | |||
| 02.01.2026 | 12:34:56,983 | 5 | 23,04 | |
| 5 | 23,04 | |||
| 5 | 23,04 | |||
| 02.01.2026 | 12:33:21,739 | 500 | 23,04 | |
| 500 | 23,04 | |||
| 500 | 23,04 | |||
| 02.01.2026 | 12:31:53,865 | 22 | 23,04 | |
| 8 | 23,04 | |||
| 14 | 23,04 | |||
| 22 | 23,04 | |||
| 02.01.2026 | 12:28:24,286 | 55 | 23,05 | |
| 55 | 23,05 | |||
| 55 | 23,05 | |||
| 02.01.2026 | 12:27:31,056 | 200 | 22,96 | |
| 44 | 22,96 | |||
| 200 | 22,96 | |||
| 156 | 22,96 | |||
| 02.01.2026 | 12:23:20,613 | 15 | 23,08 | |
| 15 | 23,08 | |||
| 15 | 23,08 | |||
| 02.01.2026 | 12:22:13,812 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 02.01.2026 | 12:18:33,518 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 02.01.2026 | 12:17:46,545 | 13 | 23,01 | |
| 13 | 23,01 | |||
| 13 | 23,01 | |||
| 02.01.2026 | 12:17:26,034 | 160 | 23,07 | |
| 160 | 23,07 | |||
| 160 | 23,07 | |||
| 02.01.2026 | 12:08:56,422 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 02.01.2026 | 12:07:11,499 | 326 | 23,08 | |
| 326 | 23,08 | |||
| 226 | 23,08 | |||
| 100 | 23,08 | |||
| 02.01.2026 | 12:06:25,449 | 14 | 23,08 | |
| 14 | 23,08 | |||
| 14 | 23,08 | |||
| 02.01.2026 | 12:05:35,050 | 7 | 23,08 | |
| 7 | 23,08 | |||
| 7 | 23,08 | |||
| 02.01.2026 | 12:05:05,797 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 02.01.2026 | 12:03:46,954 | 3 | 23,08 | |
| 3 | 23,08 | |||
| 3 | 23,08 | |||
| 02.01.2026 | 12:02:13,315 | 23 | 23,03 | |
| 23 | 23,03 | |||
| 23 | 23,03 | |||
| 02.01.2026 | 12:02:12,760 | 12 | 23,08 | |
| 12 | 23,08 | |||
| 12 | 23,08 | |||
| 02.01.2026 | 12:00:39,469 | 65 | 23,09 | |
| 65 | 23,09 | |||
| 65 | 23,09 | |||
| 02.01.2026 | 12:00:12,689 | 10 | 22,97 | |
| 10 | 22,97 | |||
| 10 | 22,97 | |||
| 02.01.2026 | 11:58:11,936 | 43 | 23,05 | |
| 43 | 23,05 | |||
| 43 | 23,05 | |||
| 02.01.2026 | 11:54:59,217 | 60 | 22,97 | |
| 60 | 22,97 | |||
| 60 | 22,97 | |||
| 02.01.2026 | 11:53:29,939 | 60 | 23,05 | |
| 60 | 23,05 | |||
| 60 | 23,05 | |||
| 02.01.2026 | 11:51:55,207 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 02.01.2026 | 11:51:12,674 | 15 | 23,06 | |
| 15 | 23,06 | |||
| 15 | 23,06 | |||
| 02.01.2026 | 11:49:38,390 | 30 | 23,09 | |
| 30 | 23,09 | |||
| 30 | 23,09 | |||
| 02.01.2026 | 11:49:12,194 | 650 | 23,07 | |
| 650 | 23,07 | |||
| 650 | 23,07 | |||
| 02.01.2026 | 11:48:52,654 | 50 | 23,07 | |
| 50 | 23,07 | |||
| 50 | 23,07 | |||
| 02.01.2026 | 11:46:28,930 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 02.01.2026 | 11:45:42,078 | 35 | 23,08 | |
| 35 | 23,08 | |||
| 35 | 23,08 | |||
| 02.01.2026 | 11:44:26,704 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 02.01.2026 | 11:43:40,702 | 15 | 23,08 | |
| 15 | 23,08 | |||
| 15 | 23,08 | |||
| 02.01.2026 | 11:43:35,966 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 02.01.2026 | 11:42:48,726 | 400 | 23,07 | |
| 400 | 23,07 | |||
| 400 | 23,07 | |||
| 02.01.2026 | 11:42:25,167 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 02.01.2026 | 11:42:01,879 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 02.01.2026 | 11:39:39,743 | 200 | 22,97 | |
| 200 | 22,97 | |||
| 200 | 22,97 | |||
| 02.01.2026 | 11:36:56,759 | 40 | 23,04 | |
| 40 | 23,04 | |||
| 40 | 23,04 | |||
| 02.01.2026 | 11:35:36,410 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 02.01.2026 | 11:34:53,244 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 02.01.2026 | 11:34:36,866 | 20 | 23,04 | |
| 20 | 23,04 | |||
| 20 | 23,04 | |||
| 02.01.2026 | 11:34:02,215 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 02.01.2026 | 11:33:15,983 | 10 | 23,04 | |
| 10 | 23,04 | |||
| 10 | 23,04 | |||
| 02.01.2026 | 11:33:11,167 | 100 | 22,96 | |
| 70 | 22,96 | |||
| 30 | 22,96 | |||
| 100 | 22,96 | |||
| 02.01.2026 | 11:32:35,400 | 2 | 22,96 | |
| 2 | 22,96 | |||
| 2 | 22,96 | |||
| 02.01.2026 | 11:31:05,341 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 02.01.2026 | 11:30:00,563 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 02.01.2026 | 11:29:01,348 | 25 | 22,96 | |
| 25 | 22,96 | |||
| 25 | 22,96 | |||
| 02.01.2026 | 11:25:30,367 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 02.01.2026 | 11:25:30,116 | 217 | 23,04 | |
| 217 | 23,04 | |||
| 217 | 23,04 | |||
| 02.01.2026 | 11:25:23,367 | 30 | 23,04 | |
| 30 | 23,04 | |||
| 30 | 23,04 | |||
| 02.01.2026 | 11:23:52,426 | 34 | 23,05 | |
| 34 | 23,05 | |||
| 34 | 23,05 | |||
| 02.01.2026 | 11:23:49,614 | 65 | 23,05 | |
| 65 | 23,05 | |||
| 65 | 23,05 | |||
| 02.01.2026 | 11:23:19,242 | 17 | 22,98 | |
| 17 | 22,98 | |||
| 17 | 22,98 | |||
| 02.01.2026 | 11:23:13,664 | 216 | 23,04 | |
| 216 | 23,04 | |||
| 216 | 23,04 | |||
| 02.01.2026 | 11:20:19,815 | 54 | 23,03 | |
| 54 | 23,03 | |||
| 54 | 23,03 | |||
| 02.01.2026 | 11:17:12,955 | 250 | 23,03 | |
| 250 | 23,03 | |||
| 250 | 23,03 | |||
| 02.01.2026 | 11:15:18,247 | 1 000 | 23,03 | |
| 1 000 | 23,03 | |||
| 424 | 23,03 | |||
| 576 | 23,03 | |||
| 02.01.2026 | 11:14:31,900 | 500 | 22,96 | |
| 500 | 22,96 | |||
| 500 | 22,96 | |||
| 02.01.2026 | 11:14:30,442 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 02.01.2026 | 11:14:09,108 | 52 | 23,02 | |
| 52 | 23,02 | |||
| 52 | 23,02 | |||
| 02.01.2026 | 11:14:01,526 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 02.01.2026 | 11:13:55,839 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 02.01.2026 | 11:13:48,760 | 300 | 22,96 | |
| 200 | 22,96 | |||
| 100 | 22,96 | |||
| 300 | 22,96 | |||
| 02.01.2026 | 11:13:31,448 | 60 | 22,95 | |
| 60 | 22,95 | |||
| 60 | 22,95 | |||
| 02.01.2026 | 11:09:23,721 | 500 | 22,96 | |
| 500 | 22,96 | |||
| 500 | 22,96 | |||
| 02.01.2026 | 11:08:08,308 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 02.01.2026 | 11:07:32,734 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 02.01.2026 | 11:06:32,241 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 02.01.2026 | 11:04:11,207 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 02.01.2026 | 11:03:46,359 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 02.01.2026 | 11:03:25,004 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 02.01.2026 | 11:02:43,505 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 02.01.2026 | 11:01:49,976 | 40 | 23,05 | |
| 40 | 23,05 | |||
| 40 | 23,05 | |||
| 02.01.2026 | 11:01:44,321 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 02.01.2026 | 11:01:21,563 | 30 | 23,05 | |
| 30 | 23,05 | |||
| 30 | 23,05 | |||
| 02.01.2026 | 11:00:48,863 | 500 | 23,00 | |
| 311 | 23,00 | |||
| 76 | 23,00 | |||
| 500 | 23,00 | |||
| 105 | 23,00 | |||
| 8 | 23,00 | |||
| 02.01.2026 | 11:00:48,075 | 50 | 23,05 | |
| 50 | 23,05 | |||
| 50 | 23,05 | |||
| 02.01.2026 | 11:00:48,006 | 9 | 23,05 | |
| 9 | 23,05 | |||
| 9 | 23,05 | |||
| 02.01.2026 | 10:58:52,898 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 300 | 23,05 | |||
| 100 | 23,05 | |||
| 02.01.2026 | 10:56:45,970 | 18 | 23,05 | |
| 18 | 23,05 | |||
| 18 | 23,05 | |||
| 02.01.2026 | 10:55:55,279 | 5 | 23,05 | |
| 5 | 23,05 | |||
| 5 | 23,05 | |||
| 02.01.2026 | 10:55:35,004 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 02.01.2026 | 10:55:28,756 | 220 | 23,07 | |
| 220 | 23,07 | |||
| 220 | 23,07 | |||
| 02.01.2026 | 10:54:55,114 | 70 | 23,04 | |
| 70 | 23,04 | |||
| 70 | 23,04 | |||
| 02.01.2026 | 10:50:45,569 | 1 933 | 23,06 | |
| 1 000 | 23,06 | |||
| 1 933 | 23,06 | |||
| 438 | 23,06 | |||
| 495 | 23,06 | |||
| 02.01.2026 | 10:50:14,451 | 4 600 | 23,06 | |
| 1 000 | 23,06 | |||
| 3 000 | 23,06 | |||
| 600 | 23,06 | |||
| 4 600 | 23,06 | |||
| 02.01.2026 | 10:49:17,279 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 02.01.2026 | 10:49:14,050 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 02.01.2026 | 10:48:12,713 | 300 | 23,05 | |
| 300 | 23,05 | |||
| 300 | 23,05 | |||
| 02.01.2026 | 10:46:46,365 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 02.01.2026 | 10:46:04,585 | 700 | 23,04 | |
| 700 | 23,04 | |||
| 600 | 23,04 | |||
| 100 | 23,04 | |||
| 02.01.2026 | 10:45:57,445 | 125 | 22,97 | |
| 125 | 22,97 | |||
| 125 | 22,97 | |||
| 02.01.2026 | 10:45:34,687 | 70 | 22,97 | |
| 70 | 22,97 | |||
| 70 | 22,97 | |||
| 02.01.2026 | 10:44:24,349 | 20 | 23,01 | |
| 20 | 23,01 | |||
| 20 | 23,01 | |||
| 02.01.2026 | 10:43:53,833 | 174 | 23,01 | |
| 174 | 23,01 | |||
| 174 | 23,01 | |||
| 02.01.2026 | 10:43:31,109 | 260 | 23,02 | |
| 10 | 23,02 | |||
| 250 | 23,02 | |||
| 40 | 23,02 | |||
| 150 | 23,02 | |||
| 66 | 23,02 | |||
| 4 | 23,02 | |||
| 02.01.2026 | 10:43:30,988 | 35 | 23,02 | |
| 10 | 23,02 | |||
| 35 | 23,02 | |||
| 25 | 23,02 | |||
| 02.01.2026 | 10:42:04,632 | 5 | 22,99 | |
| 5 | 22,99 | |||
| 5 | 22,99 | |||
| 02.01.2026 | 10:41:35,812 | 15 | 22,95 | |
| 15 | 22,95 | |||
| 15 | 22,95 | |||
| 02.01.2026 | 10:40:29,503 | 22 | 22,99 | |
| 22 | 22,99 | |||
| 22 | 22,99 | |||
| 02.01.2026 | 10:40:10,353 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 02.01.2026 | 10:40:01,981 | 1 601 | 22,95 | |
| 1 001 | 22,95 | |||
| 1 601 | 22,95 | |||
| 600 | 22,95 | |||
| 02.01.2026 | 10:39:23,528 | 72 | 22,98 | |
| 72 | 22,98 | |||
| 72 | 22,98 | |||
| 02.01.2026 | 10:36:27,747 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 02.01.2026 | 10:32:51,339 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 02.01.2026 | 10:32:42,230 | 32 | 22,99 | |
| 21 | 22,99 | |||
| 11 | 22,99 | |||
| 32 | 22,99 | |||
| 02.01.2026 | 10:31:57,720 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 02.01.2026 | 10:31:22,113 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 02.01.2026 | 10:30:20,018 | 214 | 22,99 | |
| 214 | 22,99 | |||
| 214 | 22,99 | |||
| 02.01.2026 | 10:29:49,285 | 470 | 22,99 | |
| 470 | 22,99 | |||
| 470 | 22,99 | |||
| 02.01.2026 | 10:29:19,096 | 55 | 22,94 | |
| 55 | 22,94 | |||
| 55 | 22,94 | |||
| 02.01.2026 | 10:29:14,897 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 02.01.2026 | 10:27:48,142 | 7 | 22,94 | |
| 7 | 22,94 | |||
| 7 | 22,94 | |||
| 02.01.2026 | 10:26:22,017 | 8 | 22,94 | |
| 8 | 22,94 | |||
| 8 | 22,94 | |||
| 02.01.2026 | 10:26:08,011 | 3 | 22,89 | |
| 3 | 22,89 | |||
| 3 | 22,89 | |||
| 02.01.2026 | 10:25:56,699 | 25 | 22,94 | |
| 25 | 22,94 | |||
| 25 | 22,94 | |||
| 02.01.2026 | 10:25:53,923 | 7 | 22,94 | |
| 7 | 22,94 | |||
| 7 | 22,94 | |||
| 02.01.2026 | 10:25:14,947 | 150 | 22,94 | |
| 150 | 22,94 | |||
| 150 | 22,94 | |||
| 02.01.2026 | 10:22:09,637 | 20 | 22,94 | |
| 20 | 22,94 | |||
| 20 | 22,94 | |||
| 02.01.2026 | 10:21:40,580 | 711 | 22,94 | |
| 711 | 22,94 | |||
| 711 | 22,94 | |||
| 02.01.2026 | 10:20:58,703 | 300 | 22,83 | |
| 300 | 22,83 | |||
| 300 | 22,83 | |||
| 02.01.2026 | 10:20:56,723 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 02.01.2026 | 10:20:30,406 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 02.01.2026 | 10:20:26,487 | 20 | 22,93 | |
| 20 | 22,93 | |||
| 20 | 22,93 | |||
| 02.01.2026 | 10:20:19,216 | 700 | 22,93 | |
| 700 | 22,93 | |||
| 700 | 22,93 | |||
| 02.01.2026 | 10:18:01,062 | 54 | 22,94 | |
| 54 | 22,94 | |||
| 54 | 22,94 | |||
| 02.01.2026 | 10:16:29,529 | 880 | 22,94 | |
| 880 | 22,94 | |||
| 880 | 22,94 | |||
| 02.01.2026 | 10:14:03,645 | 80 | 22,94 | |
| 80 | 22,94 | |||
| 80 | 22,94 | |||
| 02.01.2026 | 10:13:38,784 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 02.01.2026 | 10:12:45,731 | 20 | 22,94 | |
| 20 | 22,94 | |||
| 20 | 22,94 | |||
| 02.01.2026 | 10:11:55,567 | 20 | 22,94 | |
| 20 | 22,94 | |||
| 20 | 22,94 | |||
| 02.01.2026 | 10:11:29,775 | 500 | 22,94 | |
| 500 | 22,94 | |||
| 500 | 22,94 | |||
| 02.01.2026 | 10:11:11,216 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 02.01.2026 | 10:10:45,400 | 120 | 22,98 | |
| 120 | 22,98 | |||
| 120 | 22,98 | |||
| 02.01.2026 | 10:10:03,815 | 13 | 22,98 | |
| 13 | 22,98 | |||
| 13 | 22,98 | |||
| 02.01.2026 | 10:09:13,998 | 5 | 22,99 | |
| 5 | 22,99 | |||
| 5 | 22,99 | |||
| 02.01.2026 | 10:08:29,400 | 770 | 22,90 | |
| 700 | 22,90 | |||
| 770 | 22,90 | |||
| 70 | 22,90 | |||
| 02.01.2026 | 10:08:29,339 | 1 500 | 22,89 | |
| 1 500 | 22,89 | |||
| 1 500 | 22,89 | |||
| 02.01.2026 | 10:06:29,320 | 50 | 22,86 | |
| 50 | 22,86 | |||
| 50 | 22,86 | |||
| 02.01.2026 | 10:04:55,765 | 50 | 22,85 | |
| 50 | 22,85 | |||
| 50 | 22,85 | |||
| 02.01.2026 | 09:58:19,164 | 1 400 | 22,88 | |
| 1 400 | 22,88 | |||
| 1 400 | 22,88 | |||
| 02.01.2026 | 09:57:12,288 | 5 | 22,88 | |
| 5 | 22,88 | |||
| 5 | 22,88 | |||
| 02.01.2026 | 09:57:09,552 | 15 | 22,88 | |
| 15 | 22,88 | |||
| 15 | 22,88 | |||
| 02.01.2026 | 09:55:20,901 | 90 | 22,88 | |
| 90 | 22,88 | |||
| 90 | 22,88 | |||
| 02.01.2026 | 09:53:26,366 | 700 | 22,85 | |
| 700 | 22,85 | |||
| 700 | 22,85 | |||
| 02.01.2026 | 09:53:26,350 | 507 | 22,83 | |
| 507 | 22,83 | |||
| 507 | 22,83 | |||
| 02.01.2026 | 09:53:04,597 | 80 | 22,88 | |
| 80 | 22,88 | |||
| 80 | 22,88 | |||
| 02.01.2026 | 09:52:55,634 | 40 | 22,85 | |
| 40 | 22,85 | |||
| 40 | 22,85 | |||
| 02.01.2026 | 09:51:09,033 | 300 | 22,81 | |
| 50 | 22,81 | |||
| 250 | 22,81 | |||
| 300 | 22,81 | |||
| 02.01.2026 | 09:50:21,821 | 50 | 22,81 | |
| 50 | 22,81 | |||
| 50 | 22,81 | |||
| 02.01.2026 | 09:48:42,197 | 200 | 22,81 | |
| 200 | 22,81 | |||
| 200 | 22,81 | |||
| 02.01.2026 | 09:48:30,358 | 170 | 22,65 | |
| 170 | 22,65 | |||
| 170 | 22,65 | |||
| 02.01.2026 | 09:46:26,279 | 50 | 22,80 | |
| 50 | 22,80 | |||
| 50 | 22,80 | |||
| 02.01.2026 | 09:41:53,601 | 1 200 | 22,80 | |
| 1 200 | 22,80 | |||
| 700 | 22,80 | |||
| 500 | 22,80 | |||
| 02.01.2026 | 09:41:48,181 | 5 | 22,80 | |
| 5 | 22,80 | |||
| 5 | 22,80 | |||
| 02.01.2026 | 09:40:05,398 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 02.01.2026 | 09:39:34,340 | 30 | 22,80 | |
| 30 | 22,80 | |||
| 30 | 22,80 | |||
| 02.01.2026 | 09:38:29,752 | 50 | 22,80 | |
| 50 | 22,80 | |||
| 50 | 22,80 | |||
| 02.01.2026 | 09:37:10,420 | 20 | 22,80 | |
| 20 | 22,80 | |||
| 20 | 22,80 | |||
| 02.01.2026 | 09:36:50,132 | 500 | 22,71 | |
| 500 | 22,71 | |||
| 500 | 22,71 | |||
| 02.01.2026 | 09:35:50,063 | 154 | 22,74 | |
| 154 | 22,74 | |||
| 154 | 22,74 | |||
| 02.01.2026 | 09:33:52,067 | 50 | 22,65 | |
| 50 | 22,65 | |||
| 50 | 22,65 | |||
| 02.01.2026 | 09:33:45,455 | 4 | 22,65 | |
| 4 | 22,65 | |||
| 4 | 22,65 | |||
| 02.01.2026 | 09:33:37,883 | 10 | 22,65 | |
| 10 | 22,65 | |||
| 10 | 22,65 | |||
| 02.01.2026 | 09:33:34,588 | 131 | 22,79 | |
| 131 | 22,79 | |||
| 131 | 22,79 | |||
| 02.01.2026 | 09:32:04,789 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 02.01.2026 | 09:31:00,144 | 58 | 22,79 | |
| 58 | 22,79 | |||
| 58 | 22,79 | |||
| 02.01.2026 | 09:30:45,886 | 25 | 22,79 | |
| 25 | 22,79 | |||
| 25 | 22,79 | |||
| 02.01.2026 | 09:30:44,317 | 25 | 22,65 | |
| 25 | 22,65 | |||
| 25 | 22,65 | |||
| 02.01.2026 | 09:30:39,286 | 386 | 22,79 | |
| 386 | 22,79 | |||
| 386 | 22,79 | |||
| 02.01.2026 | 09:30:00,265 | 85 | 22,79 | |
| 85 | 22,79 | |||
| 85 | 22,79 | |||
| 02.01.2026 | 09:29:49,753 | 51 | 22,79 | |
| 51 | 22,79 | |||
| 51 | 22,79 | |||
| 02.01.2026 | 09:29:36,836 | 140 | 22,79 | |
| 140 | 22,79 | |||
| 140 | 22,79 | |||
| 02.01.2026 | 09:28:05,289 | 20 | 22,79 | |
| 20 | 22,79 | |||
| 20 | 22,79 | |||
| 02.01.2026 | 09:28:00,450 | 300 | 22,79 | |
| 300 | 22,79 | |||
| 300 | 22,79 | |||
| 02.01.2026 | 09:27:56,579 | 27 | 22,79 | |
| 27 | 22,79 | |||
| 27 | 22,79 | |||
| 02.01.2026 | 09:27:05,959 | 225 | 22,60 | |
| 225 | 22,60 | |||
| 225 | 22,60 | |||
| 02.01.2026 | 09:26:56,691 | 50 | 22,79 | |
| 50 | 22,79 | |||
| 50 | 22,79 | |||
| 02.01.2026 | 09:26:20,533 | 90 | 22,59 | |
| 90 | 22,59 | |||
| 90 | 22,59 | |||
| 02.01.2026 | 09:26:11,282 | 45 | 22,79 | |
| 45 | 22,79 | |||
| 45 | 22,79 | |||
| 02.01.2026 | 09:26:08,867 | 11 | 22,79 | |
| 11 | 22,79 | |||
| 11 | 22,79 | |||
| 02.01.2026 | 09:24:51,873 | 11 | 22,59 | |
| 11 | 22,59 | |||
| 11 | 22,59 | |||
| 02.01.2026 | 09:24:04,064 | 600 | 22,75 | |
| 100 | 22,75 | |||
| 600 | 22,75 | |||
| 500 | 22,75 | |||
| 02.01.2026 | 09:23:36,149 | 500 | 22,74 | |
| 500 | 22,74 | |||
| 500 | 22,74 | |||
| 02.01.2026 | 09:21:22,070 | 600 | 22,74 | |
| 600 | 22,74 | |||
| 600 | 22,74 | |||
| 02.01.2026 | 09:20:35,718 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 02.01.2026 | 09:20:28,424 | 80 | 22,59 | |
| 80 | 22,59 | |||
| 80 | 22,59 | |||
| 02.01.2026 | 09:20:03,766 | 200 | 22,74 | |
| 200 | 22,74 | |||
| 200 | 22,74 | |||
| 02.01.2026 | 09:14:56,081 | 120 | 22,74 | |
| 120 | 22,74 | |||
| 120 | 22,74 | |||
| 02.01.2026 | 09:10:51,339 | 43 | 22,74 | |
| 43 | 22,74 | |||
| 43 | 22,74 | |||
| 02.01.2026 | 09:10:06,417 | 66 | 22,74 | |
| 66 | 22,74 | |||
| 66 | 22,74 | |||
| 02.01.2026 | 09:04:30,342 | 35 | 22,74 | |
| 35 | 22,74 | |||
| 35 | 22,74 | |||
| 02.01.2026 | 09:04:22,452 | 50 | 22,74 | |
| 50 | 22,74 | |||
| 50 | 22,74 | |||
| 02.01.2026 | 09:04:22,343 | 15 | 22,74 | |
| 15 | 22,74 | |||
| 15 | 22,74 | |||
| 02.01.2026 | 09:03:23,653 | 65 | 22,74 | |
| 65 | 22,74 | |||
| 65 | 22,74 | |||
| 02.01.2026 | 09:02:05,878 | 2 | 22,74 | |
| 2 | 22,74 | |||
| 2 | 22,74 | |||
| 02.01.2026 | 09:01:43,938 | 350 | 22,74 | |
| 350 | 22,74 | |||
| 350 | 22,74 | |||
| 02.01.2026 | 09:00:25,532 | 439 | 22,74 | |
| 439 | 22,74 | |||
| 439 | 22,74 | |||
| 02.01.2026 | 08:57:51,715 | 4 | 22,74 | |
| 4 | 22,74 | |||
| 4 | 22,74 | |||
| 02.01.2026 | 08:52:58,245 | 90 | 22,53 | |
| 90 | 22,53 | |||
| 90 | 22,53 | |||
| 02.01.2026 | 08:51:59,189 | 2 080 | 22,70 | |
| 2 080 | 22,70 | |||
| 2 080 | 22,70 | |||
| 02.01.2026 | 08:51:49,994 | 6 000 | 22,70 | |
| 6 000 | 22,70 | |||
| 6 000 | 22,70 | |||
| 02.01.2026 | 08:51:49,065 | 500 | 22,70 | |
| 500 | 22,70 | |||
| 500 | 22,70 | |||
| 02.01.2026 | 08:51:48,555 | 500 | 22,69 | |
| 500 | 22,69 | |||
| 500 | 22,69 | |||
| 02.01.2026 | 08:50:48,339 | 12 | 22,69 | |
| 12 | 22,69 | |||
| 12 | 22,69 | |||
| 02.01.2026 | 08:46:18,174 | 2 | 22,69 | |
| 2 | 22,69 | |||
| 2 | 22,69 | |||
| 02.01.2026 | 08:44:35,748 | 500 | 22,69 | |
| 500 | 22,69 | |||
| 500 | 22,69 | |||
| 02.01.2026 | 08:42:14,606 | 44 | 22,54 | |
| 44 | 22,54 | |||
| 44 | 22,54 | |||
| 02.01.2026 | 08:40:42,414 | 160 | 22,69 | |
| 10 | 22,69 | |||
| 160 | 22,69 | |||
| 150 | 22,69 | |||
| 02.01.2026 | 08:34:19,472 | 3 | 22,69 | |
| 3 | 22,69 | |||
| 3 | 22,69 | |||
| 02.01.2026 | 08:29:49,080 | 90 | 22,53 | |
| 90 | 22,53 | |||
| 90 | 22,53 | |||
| 02.01.2026 | 08:29:48,988 | 2 | 22,53 | |
| 2 | 22,53 | |||
| 2 | 22,53 | |||
| 02.01.2026 | 08:29:48,823 | 90 | 22,68 | |
| 90 | 22,68 | |||
| 90 | 22,68 | |||
| 02.01.2026 | 08:29:09,336 | 280 | 22,60 | |
| 4 | 22,60 | |||
| 66 | 22,60 | |||
| 50 | 22,60 | |||
| 280 | 22,60 | |||
| 160 | 22,60 | |||
| 02.01.2026 | 08:28:07,903 | 1 500 | 22,62 | |
| 1 500 | 22,62 | |||
| 1 500 | 22,62 | |||
| 02.01.2026 | 08:26:01,161 | 50 | 22,61 | |
| 50 | 22,61 | |||
| 50 | 22,61 | |||
| 02.01.2026 | 08:25:46,897 | 7 | 22,61 | |
| 7 | 22,61 | |||
| 7 | 22,61 | |||
| 02.01.2026 | 08:23:23,280 | 420 | 22,61 | |
| 420 | 22,61 | |||
| 150 | 22,61 | |||
| 120 | 22,61 | |||
| 150 | 22,61 | |||
| 02.01.2026 | 08:22:40,935 | 165 | 22,74 | |
| 165 | 22,74 | |||
| 165 | 22,74 | |||
| 02.01.2026 | 08:20:11,680 | 30 | 22,60 | |
| 30 | 22,60 | |||
| 30 | 22,60 | |||
| 02.01.2026 | 08:18:45,290 | 250 | 22,74 | |
| 250 | 22,74 | |||
| 250 | 22,74 | |||
| 02.01.2026 | 08:18:32,907 | 50 | 22,61 | |
| 50 | 22,61 | |||
| 50 | 22,61 | |||
| 02.01.2026 | 08:18:06,843 | 70 | 22,60 | |
| 40 | 22,60 | |||
| 70 | 22,60 | |||
| 30 | 22,60 | |||
| 02.01.2026 | 08:16:49,142 | 110 | 22,61 | |
| 110 | 22,61 | |||
| 10 | 22,61 | |||
| 100 | 22,61 | |||
| 02.01.2026 | 08:16:01,162 | 440 | 22,74 | |
| 10 | 22,74 | |||
| 430 | 22,74 | |||
| 440 | 22,74 | |||
| 02.01.2026 | 08:14:22,704 | 5 | 22,74 | |
| 5 | 22,74 | |||
| 5 | 22,74 | |||
| 02.01.2026 | 08:11:08,669 | 3 | 22,63 | |
| 3 | 22,63 | |||
| 3 | 22,63 | |||
| 02.01.2026 | 08:11:02,122 | 1 | 22,74 | |
| 1 | 22,74 | |||
| 1 | 22,74 | |||
| 02.01.2026 | 08:10:32,941 | 60 | 22,63 | |
| 60 | 22,63 | |||
| 60 | 22,63 | |||
| 02.01.2026 | 08:09:57,430 | 44 | 22,74 | |
| 44 | 22,74 | |||
| 44 | 22,74 | |||
| 02.01.2026 | 08:09:09,217 | 11 | 22,74 | |
| 11 | 22,74 | |||
| 11 | 22,74 | |||
| 02.01.2026 | 08:08:32,077 | 15 | 22,63 | |
| 15 | 22,63 | |||
| 15 | 22,63 | |||
| 02.01.2026 | 08:04:05,021 | 3 | 22,74 | |
| 3 | 22,74 | |||
| 3 | 22,74 | |||
| 02.01.2026 | 08:03:59,877 | 22 | 22,74 | |
| 22 | 22,74 | |||
| 22 | 22,74 | |||
| 02.01.2026 | 08:03:19,428 | 8 | 22,74 | |
| 8 | 22,74 | |||
| 8 | 22,74 | |||
| 02.01.2026 | 08:03:04,642 | 44 | 22,74 | |
| 44 | 22,74 | |||
| 44 | 22,74 | |||
| 02.01.2026 | 08:02:36,860 | 66 | 22,63 | |
| 66 | 22,63 | |||
| 66 | 22,63 | |||
| 02.01.2026 | 08:01:37,789 | 500 | 22,63 | |
| 110 | 22,63 | |||
| 390 | 22,63 | |||
| 500 | 22,63 | |||
| 02.01.2026 | 08:01:29,933 | 128 | 22,74 | |
| 128 | 22,74 | |||
| 128 | 22,74 | |||
| 02.01.2026 | 08:01:21,176 | 93 | 22,63 | |
| 93 | 22,63 | |||
| 85 | 22,63 | |||
| 8 | 22,63 | |||
| 02.01.2026 | 08:01:15,436 | 73 | 22,74 | |
| 73 | 22,74 | |||
| 73 | 22,74 | |||
| 02.01.2026 | 08:00:47,029 | 116 | 22,63 | |
| 48 | 22,63 | |||
| 116 | 22,63 | |||
| 68 | 22,63 | |||
| 02.01.2026 | 08:00:44,274 | 66 | 22,74 | |
| 66 | 22,74 | |||
| 66 | 22,74 | |||
| 02.01.2026 | 08:00:14,932 | 215 | 22,74 | |
| 215 | 22,74 | |||
| 215 | 22,74 | |||
| 02.01.2026 | 07:57:49,180 | 22 | 22,74 | |
| 22 | 22,74 | |||
| 22 | 22,74 | |||
| 02.01.2026 | 07:54:20,797 | 100 | 22,65 | |
| 1 | 22,65 | |||
| 5 | 22,65 | |||
| 100 | 22,65 | |||
| 44 | 22,65 | |||
| 50 | 22,65 | |||
| 02.01.2026 | 07:45:56,542 | 35 | 22,67 | |
| 17 | 22,67 | |||
| 10 | 22,67 | |||
| 8 | 22,67 | |||
| 35 | 22,67 | |||
| 02.01.2026 | 07:44:38,036 | 60 | 22,78 | |
| 60 | 22,78 | |||
| 60 | 22,78 | |||
| 02.01.2026 | 07:38:31,052 | 1 500 | 22,72 | |
| 1 500 | 22,72 | |||
| 1 500 | 22,72 | |||
| 02.01.2026 | 07:37:29,501 | 2 677 | 22,73 | |
| 1 100 | 22,73 | |||
| 3 | 22,73 | |||
| 1 500 | 22,73 | |||
| 1 300 | 22,73 | |||
| 1 177 | 22,73 | |||
| 200 | 22,73 | |||
| 50 | 22,73 | |||
| 20 | 22,73 | |||
| 4 | 22,73 | |||
| 02.01.2026 | 07:35:59,374 | 4 953 | 22,85 | |
| 5 | 22,85 | |||
| 5 | 22,85 | |||
| 6 | 22,85 | |||
| 15 | 22,85 | |||
| 440 | 22,85 | |||
| 100 | 22,85 | |||
| 40 | 22,85 | |||
| 10 | 22,85 | |||
| 64 | 22,85 | |||
| 2 | 22,85 | |||
| 2 000 | 22,85 | |||
| 40 | 22,85 | |||
| 10 | 22,85 | |||
| 2 | 22,85 | |||
| 220 | 22,85 | |||
| 6 | 22,85 | |||
| 10 | 22,85 | |||
| 70 | 22,85 | |||
| 43 | 22,85 | |||
| 10 | 22,85 | |||
| 350 | 22,85 | |||
| 200 | 22,85 | |||
| 5 | 22,85 | |||
| 8 | 22,85 | |||
| 1 000 | 22,85 | |||
| 43 | 22,85 | |||
| 45 | 22,85 | |||
| 10 | 22,85 | |||
| 44 | 22,85 | |||
| 1 | 22,85 | |||
| 33 | 22,85 | |||
| 20 | 22,85 | |||
| 10 | 22,85 | |||
| 70 | 22,85 | |||
| 30 | 22,85 | |||
| 350 | 22,85 | |||
| 1 000 | 22,85 | |||
| 200 | 22,85 | |||
| 554 | 22,85 | |||
| 210 | 22,85 | |||
| 26 | 22,85 | |||
| 50 | 22,85 | |||
| 90 | 22,85 | |||
| 30 | 22,85 | |||
| 200 | 22,85 | |||
| 312 | 22,85 | |||
| 10 | 22,85 | |||
| 400 | 22,85 | |||
| 23 | 22,85 | |||
| 65 | 22,85 | |||
| 45 | 22,85 | |||
| 100 | 22,85 | |||
| 3 | 22,85 | |||
| 200 | 22,85 | |||
| 40 | 22,85 | |||
| 700 | 22,85 | |||
| 41 | 22,85 | |||
| 90 | 22,85 | |||
| 200 | 22,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 580,00
Ask: 1 580,50
Umsatz: 34 219 TEUR -
Allianz SE
Bid: 389,80 / Ask: 389,90
Umsatz: 20 712 TEUR -
Nvidia Corp.
Bid: 161,50 / Ask: 161,54
Umsatz: 16 656 TEUR -
Alphabet Inc. Class A
Bid: 269,90 / Ask: 269,95
Umsatz: 11 377 TEUR -
Siemens Energy AG
Bid: 121,25 / Ask: 121,30
Umsatz: 10 558 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 13:28:26
Letzte Aktualisierung:
02.01.2026 @ 13:28:26