Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4887
3344
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 20:39:13,596 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:38:54,705 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 20:38:14,329 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:55,012 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:31,479 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:09,600 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:08,452 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:36:49,586 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:36:43,680 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:36:40,865 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:36:24,031 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:36:17,739 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:34:57,598 | 3 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:34:53,481 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 20:34:42,999 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:34:42,728 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:33:54,836 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 20:33:27,073 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:32:59,599 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:32:07,464 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:31:47,878 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:31:35,178 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 21.05.2026 | 20:31:11,845 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:31:01,038 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:30:19,190 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:29:55,791 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:29:24,026 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:29:23,189 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:28:59,927 | 30 | 1 210,40 | |
| 6 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 30 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 20:28:20,721 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:28:13,778 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:27:29,579 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:27:11,958 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:26:36,372 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:25:40,552 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:25:37,675 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 20:25:07,870 | 2 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:24:38,034 | 20 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 12 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:23:47,244 | 22 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 22 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:23:42,249 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:23:16,541 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:23:15,679 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:21:42,391 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 21.05.2026 | 20:21:34,711 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 21.05.2026 | 20:21:30,561 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:21:30,457 | 25 | 1 210,40 | |
| 25 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 20:21:29,528 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 20:21:29,426 | 28 | 1 212,00 | |
| 28 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 20:20:49,106 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 21.05.2026 | 20:20:40,060 | 3 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 21.05.2026 | 20:20:30,534 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:20:14,810 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:19:51,764 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:19:07,790 | 5 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 21.05.2026 | 20:19:03,221 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 20:19:02,023 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 20:18:14,254 | 20 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 20 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 20:17:54,079 | 20 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 12 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 21.05.2026 | 20:17:35,268 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:17:25,974 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:17:11,031 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 20:17:07,378 | 4 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 20:16:46,421 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:16:32,388 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 20:16:20,681 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 20:14:35,416 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:14:31,525 | 8 | 1 213,60 | |
| 8 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 20:14:23,539 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:13:44,871 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:13:20,007 | 3 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:12:45,575 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:11:48,562 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:11:18,237 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 21.05.2026 | 20:11:10,949 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:10:51,842 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:10:38,108 | 6 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:08:58,643 | 3 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 21.05.2026 | 20:08:36,955 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:08:24,912 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:08:04,160 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 20:07:36,502 | 20 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 6 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 20:06:27,801 | 5 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 21.05.2026 | 20:06:27,518 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:05:21,092 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:04:58,828 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:04:57,682 | 13 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 13 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 21.05.2026 | 20:04:46,912 | 2 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 20:04:22,186 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:04:10,027 | 40 | 1 212,80 | |
| 40 | 1 212,80 | |||
| 40 | 1 212,80 | |||
| 21.05.2026 | 20:04:04,562 | 6 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 21.05.2026 | 20:04:04,541 | 25 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 25 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:03:27,721 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:03:06,313 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:03:00,605 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:02:30,560 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:02:27,779 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 20:02:26,933 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 20:02:10,747 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 20:00:34,345 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 19:59:39,621 | 7 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 19:59:08,238 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:58:52,689 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 19:58:49,461 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 19:58:49,012 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 19:58:15,609 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:58:14,385 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 21.05.2026 | 19:57:58,500 | 20 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:56:44,247 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:56:08,357 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:56:07,150 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:55:15,752 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:55:01,859 | 27 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 27 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 19:54:10,792 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 19:53:22,546 | 6 | 1 215,80 | |
| 6 | 1 215,80 | |||
| 6 | 1 215,80 | |||
| 21.05.2026 | 19:53:17,902 | 5 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 21.05.2026 | 19:52:32,958 | 25 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 25 | 1 215,80 | |||
| 22 | 1 215,80 | |||
| 21.05.2026 | 19:52:25,747 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 19:52:06,181 | 40 | 1 215,80 | |
| 40 | 1 215,80 | |||
| 40 | 1 215,80 | |||
| 21.05.2026 | 19:52:05,792 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 19:51:51,393 | 9 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 19:51:41,101 | 50 | 1 215,80 | |
| 15 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 14 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 6 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:51:29,520 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:51:23,577 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 19:51:18,397 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:50:52,619 | 42 | 1 212,00 | |
| 40 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 27 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 19:50:30,939 | 73 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 40 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 73 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 6 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 19:50:21,464 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:50:17,811 | 27 | 1 215,80 | |
| 27 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 26 | 1 215,80 | |||
| 21.05.2026 | 19:50:07,410 | 10 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 19:48:59,157 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 19:48:25,888 | 2 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 21.05.2026 | 19:48:15,815 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:48:05,909 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 19:47:58,189 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:47:48,878 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 21.05.2026 | 19:47:48,507 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:47:41,651 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 21.05.2026 | 19:47:33,722 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 19:47:25,248 | 3 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 21.05.2026 | 19:47:20,295 | 6 | 1 215,20 | |
| 6 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 21.05.2026 | 19:47:02,534 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 21.05.2026 | 19:47:02,248 | 20 | 1 215,80 | |
| 18 | 1 215,80 | |||
| 20 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:46:09,403 | 2 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:46:03,274 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 21.05.2026 | 19:45:55,539 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 19:45:19,950 | 4 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 21.05.2026 | 19:45:18,053 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 19:45:16,671 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 19:44:55,596 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 19:44:38,080 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 19:44:23,708 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 19:44:21,220 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 19:44:14,131 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 19:44:13,986 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 21.05.2026 | 19:43:49,969 | 3 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 21.05.2026 | 19:43:35,567 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:43:31,710 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:42:03,790 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 21.05.2026 | 19:41:45,081 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:41:16,664 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:40:54,187 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 19:40:15,651 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 19:40:02,339 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:39:57,254 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:39:19,829 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:39:14,035 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:39:03,490 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:38:40,570 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:37:27,082 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 19:36:50,890 | 25 | 1 212,20 | |
| 4 | 1 212,20 | |||
| 25 | 1 212,20 | |||
| 6 | 1 212,20 | |||
| 15 | 1 212,20 | |||
| 21.05.2026 | 19:36:45,003 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 19:36:31,845 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 19:36:17,914 | 61 | 1 215,00 | |
| 58 | 1 215,00 | |||
| 61 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:36:09,923 | 40 | 1 214,80 | |
| 40 | 1 214,80 | |||
| 40 | 1 214,80 | |||
| 21.05.2026 | 19:36:08,549 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:35:57,585 | 40 | 1 214,80 | |
| 38 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 40 | 1 214,80 | |||
| 21.05.2026 | 19:35:55,096 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 21.05.2026 | 19:35:47,889 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:35:41,401 | 18 | 1 214,80 | |
| 14 | 1 214,80 | |||
| 18 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 21.05.2026 | 19:35:32,962 | 40 | 1 214,80 | |
| 40 | 1 214,80 | |||
| 40 | 1 214,80 | |||
| 21.05.2026 | 19:35:30,129 | 35 | 1 214,80 | |
| 35 | 1 214,80 | |||
| 35 | 1 214,80 | |||
| 21.05.2026 | 19:35:29,048 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:35:28,324 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 19:35:25,468 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:35:15,747 | 16 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 16 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 21.05.2026 | 19:35:01,200 | 2 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 21.05.2026 | 19:34:42,889 | 40 | 1 214,80 | |
| 40 | 1 214,80 | |||
| 40 | 1 214,80 | |||
| 21.05.2026 | 19:34:35,752 | 40 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 40 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 13 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 6 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:33:50,645 | 16 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 16 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 21.05.2026 | 19:32:31,660 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 19:32:12,170 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 19:32:02,449 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 19:31:34,045 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:30:25,070 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 19:29:37,750 | 10 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 19:29:03,896 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:28:46,050 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 19:28:21,121 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:28:11,407 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:28:08,011 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:28:00,763 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:27:49,873 | 3 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 21.05.2026 | 19:27:44,652 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 19:26:57,252 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:26:54,277 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 19:26:50,112 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 19:26:37,118 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 19:26:25,387 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 21.05.2026 | 19:26:18,660 | 10 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 21.05.2026 | 19:25:33,828 | 10 | 1 214,80 | |
| 9 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 21.05.2026 | 19:25:25,462 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:25:18,802 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 21.05.2026 | 19:25:07,051 | 10 | 1 214,80 | |
| 6 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 21.05.2026 | 19:24:58,553 | 40 | 1 214,80 | |
| 40 | 1 214,80 | |||
| 40 | 1 214,80 | |||
| 21.05.2026 | 19:24:58,176 | 6 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 21.05.2026 | 19:24:58,162 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:24:36,258 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 21.05.2026 | 19:23:41,692 | 41 | 1 215,00 | |
| 41 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:23:31,156 | 22 | 1 215,00 | |
| 22 | 1 215,00 | |||
| 22 | 1 215,00 | |||
| 21.05.2026 | 19:23:18,835 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:23:17,899 | 26 | 1 215,00 | |
| 26 | 1 215,00 | |||
| 26 | 1 215,00 | |||
| 21.05.2026 | 19:23:07,284 | 30 | 1 215,00 | |
| 30 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 21.05.2026 | 19:22:57,301 | 27 | 1 215,00 | |
| 27 | 1 215,00 | |||
| 27 | 1 215,00 | |||
| 21.05.2026 | 19:22:55,425 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:49,374 | 31 | 1 215,00 | |
| 31 | 1 215,00 | |||
| 31 | 1 215,00 | |||
| 21.05.2026 | 19:22:39,781 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 19:22:34,955 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:22:33,103 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:22:31,970 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:22:26,954 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:25,555 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:21,499 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:11,626 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 21.05.2026 | 19:22:05,634 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:22:05,441 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:21:59,845 | 126 | 1 215,00 | |
| 126 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 124 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:21:53,897 | 57 | 1 215,20 | |
| 6 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 40 | 1 215,20 | |||
| 57 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 19:21:50,694 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 19:21:45,122 | 44 | 1 219,60 | |
| 44 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 21.05.2026 | 19:21:29,892 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 21.05.2026 | 19:21:07,769 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 19:21:04,431 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 19:21:02,639 | 33 | 1 216,40 | |
| 33 | 1 216,40 | |||
| 33 | 1 216,40 | |||
| 21.05.2026 | 19:20:52,697 | 19 | 1 215,20 | |
| 3 | 1 215,20 | |||
| 19 | 1 215,20 | |||
| 12 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:20:41,234 | 11 | 1 215,20 | |
| 11 | 1 215,20 | |||
| 11 | 1 215,20 | |||
| 21.05.2026 | 19:20:27,925 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 19:19:19,145 | 75 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 75 | 1 215,00 | |||
| 21.05.2026 | 19:19:01,880 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:18:34,289 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 19:18:23,631 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:17:43,876 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:17:43,117 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:17:42,703 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 19:16:08,146 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 19:16:04,323 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 19:15:45,951 | 40 | 1 214,60 | |
| 20 | 1 214,60 | |||
| 20 | 1 214,60 | |||
| 40 | 1 214,60 | |||
| 21.05.2026 | 19:15:44,623 | 300 | 1 213,80 | |
| 250 | 1 213,80 | |||
| 50 | 1 213,80 | |||
| 70 | 1 213,80 | |||
| 230 | 1 213,80 | |||
| 21.05.2026 | 19:15:31,539 | 40 | 1 213,40 | |
| 40 | 1 213,40 | |||
| 40 | 1 213,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,96 / Ask: 189,00
Umsatz: 88 874 TEUR -
Rheinmetall AG
Bid: 1 210,20
Ask: 1 211,80
Umsatz: 48 520 TEUR -
Micron Technology Inc.
Bid: 647,80 / Ask: 648,10
Umsatz: 40 292 TEUR -
Siemens Energy AG
Bid: 174,50 / Ask: 175,08
Umsatz: 33 831 TEUR -
SAP SE
Bid: 151,56 / Ask: 151,80
Umsatz: 24 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:40:03
Letzte Aktualisierung:
21.05.2026 @ 20:40:03