Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5691
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:41:02,884 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 15:40:54,432 | 3 | 114,6749 | |
| 3 | 114,6749 | |||
| 3 | 114,6749 | |||
| 09.01.2026 | 15:40:53,931 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 15:40:47,087 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 09.01.2026 | 15:40:39,451 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 09.01.2026 | 15:40:30,685 | 3 | 114,6201 | |
| 3 | 114,6201 | |||
| 3 | 114,6201 | |||
| 09.01.2026 | 15:40:14,580 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:40:09,853 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 09.01.2026 | 15:39:53,053 | 9 | 114,6949 | |
| 9 | 114,6949 | |||
| 9 | 114,6949 | |||
| 09.01.2026 | 15:39:42,491 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 15:39:34,642 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 15:39:30,317 | 4 | 114,6401 | |
| 4 | 114,6401 | |||
| 4 | 114,6401 | |||
| 09.01.2026 | 15:39:22,873 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 09.01.2026 | 15:39:20,256 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 15:39:02,948 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 15:39:02,243 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 15:38:49,964 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:38:47,349 | 3 | 114,6549 | |
| 3 | 114,6549 | |||
| 3 | 114,6549 | |||
| 09.01.2026 | 15:38:43,516 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 15:38:28,217 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 15:38:25,405 | 9 | 114,6699 | |
| 9 | 114,6699 | |||
| 9 | 114,6699 | |||
| 09.01.2026 | 15:38:23,790 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:38:01,155 | 5 | 114,6199 | |
| 5 | 114,6199 | |||
| 5 | 114,6199 | |||
| 09.01.2026 | 15:38:00,753 | 3 | 114,5951 | |
| 3 | 114,5951 | |||
| 3 | 114,5951 | |||
| 09.01.2026 | 15:37:47,265 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:37:43,445 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 15:37:40,631 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 09.01.2026 | 15:37:33,381 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:37:22,021 | 2 | 114,5399 | |
| 2 | 114,5399 | |||
| 2 | 114,5399 | |||
| 09.01.2026 | 15:37:07,133 | 14 | 114,5599 | |
| 14 | 114,5599 | |||
| 14 | 114,5599 | |||
| 09.01.2026 | 15:37:00,282 | 5 | 114,5401 | |
| 5 | 114,5401 | |||
| 5 | 114,5401 | |||
| 09.01.2026 | 15:36:57,660 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 15:36:53,935 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 15:36:39,935 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 15:36:35,405 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 15:36:32,586 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:36:26,345 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 09.01.2026 | 15:36:16,119 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 09.01.2026 | 15:36:03,287 | 9 | 114,5549 | |
| 9 | 114,5549 | |||
| 9 | 114,5549 | |||
| 09.01.2026 | 15:35:54,334 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 09.01.2026 | 15:35:35,712 | 9 | 114,5399 | |
| 9 | 114,5399 | |||
| 9 | 114,5399 | |||
| 09.01.2026 | 15:35:35,511 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 15:35:30,281 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 09.01.2026 | 15:35:08,523 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 15:34:58,869 | 5 | 114,5249 | |
| 5 | 114,5249 | |||
| 5 | 114,5249 | |||
| 09.01.2026 | 15:34:57,761 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 15:34:47,637 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 15:34:35,102 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 09.01.2026 | 15:34:08,831 | 165 | 114,5549 | |
| 165 | 114,5549 | |||
| 165 | 114,5549 | |||
| 09.01.2026 | 15:34:06,422 | 2 | 114,5351 | |
| 2 | 114,5351 | |||
| 2 | 114,5351 | |||
| 09.01.2026 | 15:33:47,098 | 25 | 114,5449 | |
| 25 | 114,5449 | |||
| 25 | 114,5449 | |||
| 09.01.2026 | 15:33:43,671 | 18 | 114,5399 | |
| 18 | 114,5399 | |||
| 18 | 114,5399 | |||
| 09.01.2026 | 15:33:41,241 | 35 | 114,55 | |
| 35 | 114,55 | |||
| 35 | 114,55 | |||
| 09.01.2026 | 15:33:41,155 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:33:31,494 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 09.01.2026 | 15:33:28,978 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 15:33:18,102 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 15:32:36,141 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 15:32:30,301 | 4 | 114,4451 | |
| 4 | 114,4451 | |||
| 4 | 114,4451 | |||
| 09.01.2026 | 15:32:06,959 | 22 | 114,5049 | |
| 22 | 114,5049 | |||
| 22 | 114,5049 | |||
| 09.01.2026 | 15:32:06,659 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 09.01.2026 | 15:32:02,423 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 15:31:57,698 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 15:31:54,274 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 09.01.2026 | 15:31:13,720 | 5 | 114,4499 | |
| 5 | 114,4499 | |||
| 5 | 114,4499 | |||
| 09.01.2026 | 15:31:13,220 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 15:31:11,107 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 15:31:04,561 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 09.01.2026 | 15:30:55,707 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 09.01.2026 | 15:30:30,437 | 4 | 114,4401 | |
| 4 | 114,4401 | |||
| 4 | 114,4401 | |||
| 09.01.2026 | 15:30:14,137 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 09.01.2026 | 15:30:10,210 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 15:30:08,496 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 15:29:56,217 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 15:29:54,504 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 15:29:45,248 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 15:29:39,417 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 09.01.2026 | 15:29:31,166 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 09.01.2026 | 15:29:30,566 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 15:29:14,067 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 15:29:08,624 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 15:29:08,219 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 15:29:02,784 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 15:29:01,979 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 15:29:00,269 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 09.01.2026 | 15:28:42,862 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 09.01.2026 | 15:28:31,309 | 5 | 114,4401 | |
| 5 | 114,4401 | |||
| 5 | 114,4401 | |||
| 09.01.2026 | 15:28:28,782 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 09.01.2026 | 15:28:24,645 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 15:28:15,893 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 09.01.2026 | 15:28:14,789 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 15:28:02,711 | 27 | 114,4649 | |
| 27 | 114,4649 | |||
| 27 | 114,4649 | |||
| 09.01.2026 | 15:27:54,672 | 2 | 114,4751 | |
| 2 | 114,4751 | |||
| 2 | 114,4751 | |||
| 09.01.2026 | 15:27:33,311 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 09.01.2026 | 15:27:08,959 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 15:27:05,435 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 15:26:54,069 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 15:26:30,023 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 09.01.2026 | 15:26:21,265 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 09.01.2026 | 15:26:20,772 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 15:26:10,305 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 15:26:00,432 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 15:25:58,515 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 09.01.2026 | 15:25:46,637 | 3 | 114,4599 | |
| 3 | 114,4599 | |||
| 3 | 114,4599 | |||
| 09.01.2026 | 15:25:41,104 | 4 | 114,4749 | |
| 4 | 114,4749 | |||
| 4 | 114,4749 | |||
| 09.01.2026 | 15:25:32,251 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 15:25:31,545 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 15:25:23,902 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 15:25:21,843 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 15:25:16,753 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 15:25:13,936 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 15:25:05,086 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 09.01.2026 | 15:25:00,648 | 5 | 114,4201 | |
| 5 | 114,4201 | |||
| 5 | 114,4201 | |||
| 09.01.2026 | 15:25:00,552 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 15:24:49,288 | 3 | 114,4349 | |
| 3 | 114,4349 | |||
| 3 | 114,4349 | |||
| 09.01.2026 | 15:24:42,130 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 15:24:32,667 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 09.01.2026 | 15:24:21,403 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 15:23:53,825 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 15:23:36,717 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 09.01.2026 | 15:23:29,777 | 9 | 114,4299 | |
| 9 | 114,4299 | |||
| 9 | 114,4299 | |||
| 09.01.2026 | 15:23:14,986 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 09.01.2026 | 15:23:06,432 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 15:23:01,802 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 15:22:42,679 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 15:22:42,579 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 15:22:38,052 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 15:22:31,505 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 09.01.2026 | 15:22:27,017 | 2 | 114,39 | |
| 2 | 114,39 | |||
| 2 | 114,39 | |||
| 09.01.2026 | 15:22:16,536 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 15:22:13,999 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 15:22:12,689 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 15:22:02,017 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 15:21:39,278 | 5 | 114,4351 | |
| 5 | 114,4351 | |||
| 5 | 114,4351 | |||
| 09.01.2026 | 15:21:30,907 | 9 | 114,4151 | |
| 9 | 114,4151 | |||
| 9 | 114,4151 | |||
| 09.01.2026 | 15:20:59,003 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 15:20:42,194 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 09.01.2026 | 15:20:41,785 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 15:20:39,477 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 15:20:33,134 | 5 | 114,4299 | |
| 5 | 114,4299 | |||
| 5 | 114,4299 | |||
| 09.01.2026 | 15:20:32,230 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 15:20:30,119 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 09.01.2026 | 15:20:25,288 | 11 | 114,4051 | |
| 11 | 114,4051 | |||
| 11 | 114,4051 | |||
| 09.01.2026 | 15:20:10,295 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 15:20:07,675 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 15:20:01,932 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 09.01.2026 | 15:19:48,951 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 09.01.2026 | 15:19:41,799 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 15:19:40,291 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 15:19:30,735 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 15:19:26,808 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 09.01.2026 | 15:19:24,894 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 15:19:24,465 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 15:19:24,392 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 15:19:16,545 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 15:19:01,541 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 09.01.2026 | 15:19:00,839 | 3 | 114,4551 | |
| 3 | 114,4551 | |||
| 3 | 114,4551 | |||
| 09.01.2026 | 15:18:58,219 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 15:18:31,248 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 09.01.2026 | 15:18:12,833 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 09.01.2026 | 15:18:03,070 | 5 | 114,5049 | |
| 5 | 114,5049 | |||
| 5 | 114,5049 | |||
| 09.01.2026 | 15:17:57,942 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 09.01.2026 | 15:17:56,027 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 09.01.2026 | 15:17:42,950 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 09.01.2026 | 15:17:40,436 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 09.01.2026 | 15:17:31,783 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 09.01.2026 | 15:17:30,679 | 4 | 114,4901 | |
| 4 | 114,4901 | |||
| 4 | 114,4901 | |||
| 09.01.2026 | 15:17:30,573 | 262 | 114,5099 | |
| 262 | 114,5099 | |||
| 262 | 114,5099 | |||
| 09.01.2026 | 15:17:01,385 | 2 | 114,5399 | |
| 2 | 114,5399 | |||
| 2 | 114,5399 | |||
| 09.01.2026 | 15:16:59,678 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 15:16:43,096 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 15:16:42,249 | 10 | 114,5399 | |
| 10 | 114,5399 | |||
| 10 | 114,5399 | |||
| 09.01.2026 | 15:16:35,008 | 50 | 114,5399 | |
| 50 | 114,5399 | |||
| 50 | 114,5399 | |||
| 09.01.2026 | 15:16:34,710 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 15:16:28,477 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 15:16:24,071 | 14 | 114,5299 | |
| 14 | 114,5299 | |||
| 14 | 114,5299 | |||
| 09.01.2026 | 15:16:23,949 | 9 | 114,5299 | |
| 9 | 114,5299 | |||
| 9 | 114,5299 | |||
| 09.01.2026 | 15:16:20,131 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 15:16:10,967 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 09.01.2026 | 15:15:54,770 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 09.01.2026 | 15:15:35,942 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 15:15:32,782 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 09.01.2026 | 15:15:30,503 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 09.01.2026 | 15:15:25,068 | 175 | 114,5549 | |
| 175 | 114,5549 | |||
| 175 | 114,5549 | |||
| 09.01.2026 | 15:15:08,558 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 09.01.2026 | 15:14:52,564 | 20 | 114,5649 | |
| 20 | 114,5649 | |||
| 20 | 114,5649 | |||
| 09.01.2026 | 15:14:52,469 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 09.01.2026 | 15:14:41,087 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 15:14:31,627 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:14:31,025 | 5 | 114,5351 | |
| 5 | 114,5351 | |||
| 5 | 114,5351 | |||
| 09.01.2026 | 15:14:22,968 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 09.01.2026 | 15:14:22,568 | 11 | 114,5451 | |
| 11 | 114,5451 | |||
| 11 | 114,5451 | |||
| 09.01.2026 | 15:14:22,388 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:14:08,778 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 09.01.2026 | 15:14:06,369 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 09.01.2026 | 15:13:53,784 | 2 | 114,5601 | |
| 2 | 114,5601 | |||
| 2 | 114,5601 | |||
| 09.01.2026 | 15:13:46,843 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 15:13:32,051 | 35 | 114,5849 | |
| 35 | 114,5849 | |||
| 35 | 114,5849 | |||
| 09.01.2026 | 15:13:31,952 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 09.01.2026 | 15:13:31,555 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:13:26,925 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:13:19,178 | 35 | 114,5749 | |
| 35 | 114,5749 | |||
| 35 | 114,5749 | |||
| 09.01.2026 | 15:13:15,851 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 09.01.2026 | 15:13:15,654 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 09.01.2026 | 15:12:49,776 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 09.01.2026 | 15:12:44,643 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:12:30,952 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 09.01.2026 | 15:12:09,420 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 15:12:08,110 | 17 | 114,5749 | |
| 17 | 114,5749 | |||
| 17 | 114,5749 | |||
| 09.01.2026 | 15:12:07,311 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 15:11:53,319 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:11:49,699 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:11:47,787 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 15:11:39,534 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 15:11:31,474 | 3 | 114,5899 | |
| 3 | 114,5899 | |||
| 3 | 114,5899 | |||
| 09.01.2026 | 15:11:30,065 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 09.01.2026 | 15:11:24,938 | 5 | 114,5999 | |
| 5 | 114,5999 | |||
| 5 | 114,5999 | |||
| 09.01.2026 | 15:11:02,689 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:10:52,725 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:10:40,548 | 9 | 114,6051 | |
| 9 | 114,6051 | |||
| 9 | 114,6051 | |||
| 09.01.2026 | 15:10:33,000 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:10:31,093 | 5 | 114,6101 | |
| 5 | 114,6101 | |||
| 5 | 114,6101 | |||
| 09.01.2026 | 15:10:28,472 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:10:27,938 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 09.01.2026 | 15:10:25,761 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:10:08,446 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 09.01.2026 | 15:10:04,720 | 60 | 114,6199 | |
| 60 | 114,6199 | |||
| 60 | 114,6199 | |||
| 09.01.2026 | 15:09:58,573 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:09:58,375 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:09:41,061 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:09:14,189 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:08:59,553 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:08:54,376 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 09.01.2026 | 15:08:54,264 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:08:54,161 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 09.01.2026 | 15:08:53,258 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:08:37,159 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 09.01.2026 | 15:08:34,414 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 09.01.2026 | 15:08:14,105 | 2 | 114,5851 | |
| 2 | 114,5851 | |||
| 2 | 114,5851 | |||
| 09.01.2026 | 15:08:03,237 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 09.01.2026 | 15:08:01,427 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 09.01.2026 | 15:08:00,821 | 10 | 114,5949 | |
| 10 | 114,5949 | |||
| 10 | 114,5949 | |||
| 09.01.2026 | 15:07:53,679 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 09.01.2026 | 15:07:51,462 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 09.01.2026 | 15:07:50,254 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:49,244 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:41,296 | 9 | 114,5999 | |
| 9 | 114,5999 | |||
| 9 | 114,5999 | |||
| 09.01.2026 | 15:07:39,273 | 100 | 114,5999 | |
| 100 | 114,5999 | |||
| 100 | 114,5999 | |||
| 09.01.2026 | 15:07:37,062 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:36,762 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:30,629 | 3 | 114,5851 | |
| 3 | 114,5851 | |||
| 3 | 114,5851 | |||
| 09.01.2026 | 15:07:23,279 | 9 | 114,5999 | |
| 9 | 114,5999 | |||
| 9 | 114,5999 | |||
| 09.01.2026 | 15:07:17,849 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 09.01.2026 | 15:07:11,008 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 15:07:10,011 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 09.01.2026 | 15:06:48,574 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:06:24,923 | 9 | 114,5699 | |
| 9 | 114,5699 | |||
| 9 | 114,5699 | |||
| 09.01.2026 | 15:06:19,559 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 15:05:49,897 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 15:05:40,235 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:05:37,216 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:05:31,380 | 5 | 114,5851 | |
| 5 | 114,5851 | |||
| 5 | 114,5851 | |||
| 09.01.2026 | 15:05:23,239 | 88 | 114,5999 | |
| 88 | 114,5999 | |||
| 88 | 114,5999 | |||
| 09.01.2026 | 15:05:19,612 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:05:14,680 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 15:05:10,755 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:05:09,851 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:04:46,912 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:04:43,591 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 15:04:40,878 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 09.01.2026 | 15:04:39,263 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:04:22,555 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:04:07,964 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 15:04:00,412 | 3 | 114,5951 | |
| 3 | 114,5951 | |||
| 3 | 114,5951 | |||
| 09.01.2026 | 15:03:55,079 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:03:40,983 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 09.01.2026 | 15:03:25,584 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:03:25,483 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:03:25,388 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 15:03:12,900 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 09.01.2026 | 15:03:11,598 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:03:00,324 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 09.01.2026 | 15:03:00,219 | 3 | 114,6451 | |
| 3 | 114,6451 | |||
| 3 | 114,6451 | |||
| 09.01.2026 | 15:02:57,701 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:02:52,574 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 09.01.2026 | 15:02:51,566 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:02:39,391 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 09.01.2026 | 15:02:34,864 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 09.01.2026 | 15:02:18,657 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:02:10,609 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 15:02:05,984 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:02:04,974 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:02:00,443 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 15:01:54,007 | 3 | 114,6449 | |
| 3 | 114,6449 | |||
| 3 | 114,6449 | |||
| 09.01.2026 | 15:01:46,218 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 09.01.2026 | 15:01:22,644 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 15:01:08,525 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:01:07,619 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:00:55,644 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 15:00:51,315 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 15:00:44,175 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:00:12,070 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 09.01.2026 | 14:59:43,388 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:59:31,400 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 14:59:30,552 | 20 | 114,65 | |
| 20 | 114,65 | |||
| 20 | 114,65 | |||
| 09.01.2026 | 14:59:20,533 | 40 | 114,6699 | |
| 40 | 114,6699 | |||
| 40 | 114,6699 | |||
| 09.01.2026 | 14:59:16,814 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 14:59:00,015 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 14:58:59,417 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 14:58:46,530 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 14:58:32,540 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 09.01.2026 | 14:58:32,239 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 14:58:27,403 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 14:58:24,787 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 14:58:18,145 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:58:08,183 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 14:58:06,270 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:57:48,055 | 10 | 114,6499 | |
| 10 | 114,6499 | |||
| 10 | 114,6499 | |||
| 09.01.2026 | 14:57:47,864 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 09.01.2026 | 14:57:31,468 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 09.01.2026 | 14:57:29,454 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 14:57:24,727 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 14:57:14,568 | 53 | 114,6349 | |
| 53 | 114,6349 | |||
| 53 | 114,6349 | |||
| 09.01.2026 | 14:56:54,949 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 09.01.2026 | 14:56:48,112 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:56:34,018 | 23 | 114,6101 | |
| 23 | 114,6101 | |||
| 23 | 114,6101 | |||
| 09.01.2026 | 14:56:03,834 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:56:03,408 | 9 | 114,6299 | |
| 9 | 114,6299 | |||
| 9 | 114,6299 | |||
| 09.01.2026 | 14:55:56,565 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:55:49,723 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 14:55:45,474 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 09.01.2026 | 14:55:42,175 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 09.01.2026 | 14:55:30,809 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 09.01.2026 | 14:55:20,950 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00