Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6026
6352
123,0399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:09:05,332 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:08:50,576 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 20.05.2026 | 15:08:40,841 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 15:08:34,006 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:07:59,665 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:07:49,963 | 5 | 122,8049 | |
| 5 | 122,8049 | |||
| 5 | 122,8049 | |||
| 20.05.2026 | 15:07:39,831 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:06:39,630 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:06:36,423 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:06:34,037 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 15:06:23,508 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:06:21,586 | 46 | 122,78 | |
| 46 | 122,78 | |||
| 46 | 122,78 | |||
| 20.05.2026 | 15:06:15,312 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 20.05.2026 | 15:05:56,722 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 15:05:48,479 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:05:36,909 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 15:05:36,489 | 11 | 122,7999 | |
| 11 | 122,7999 | |||
| 11 | 122,7999 | |||
| 20.05.2026 | 15:04:49,791 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 15:04:04,288 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 15:03:33,758 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 20.05.2026 | 15:03:24,238 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:03:22,839 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:02:55,326 | 41 | 122,7849 | |
| 41 | 122,7849 | |||
| 41 | 122,7849 | |||
| 20.05.2026 | 15:02:41,300 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:02:39,358 | 2 | 122,7501 | |
| 2 | 122,7501 | |||
| 2 | 122,7501 | |||
| 20.05.2026 | 15:02:31,535 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 15:02:30,273 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:02:23,883 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:02:19,034 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:01:51,934 | 1 | 122,7801 | |
| 1 | 122,7801 | |||
| 1 | 122,7801 | |||
| 20.05.2026 | 15:01:51,612 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 15:01:51,007 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 15:01:47,866 | 12 | 122,8149 | |
| 12 | 122,8149 | |||
| 12 | 122,8149 | |||
| 20.05.2026 | 15:01:04,156 | 3 | 122,7701 | |
| 3 | 122,7701 | |||
| 3 | 122,7701 | |||
| 20.05.2026 | 15:00:49,243 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:00:39,803 | 1 000 | 122,76 | |
| 1 000 | 122,76 | |||
| 1 000 | 122,76 | |||
| 20.05.2026 | 15:00:37,829 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 14:59:59,595 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 14:59:53,639 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 14:59:50,305 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 14:59:33,996 | 4 | 122,7551 | |
| 4 | 122,7551 | |||
| 4 | 122,7551 | |||
| 20.05.2026 | 14:59:31,260 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:26,337 | 5 | 122,7701 | |
| 5 | 122,7701 | |||
| 5 | 122,7701 | |||
| 20.05.2026 | 14:59:25,149 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:21,037 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:20,831 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:05,509 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 14:58:44,000 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:58:40,221 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:58:34,045 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 20.05.2026 | 14:58:29,268 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:58:24,287 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:58:14,398 | 7 | 122,8199 | |
| 7 | 122,8199 | |||
| 7 | 122,8199 | |||
| 20.05.2026 | 14:58:13,044 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 14:57:55,904 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 14:57:45,084 | 24 | 122,8249 | |
| 24 | 122,8249 | |||
| 24 | 122,8249 | |||
| 20.05.2026 | 14:57:35,937 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:57:34,235 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 20.05.2026 | 14:57:24,563 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 14:57:13,683 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 14:57:11,403 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 14:57:02,740 | 17 | 122,8299 | |
| 17 | 122,8299 | |||
| 17 | 122,8299 | |||
| 20.05.2026 | 14:56:58,489 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:56:55,562 | 40 | 122,8299 | |
| 40 | 122,8299 | |||
| 40 | 122,8299 | |||
| 20.05.2026 | 14:56:55,470 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:56:53,563 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:56:52,285 | 5 | 122,8299 | |
| 5 | 122,8299 | |||
| 5 | 122,8299 | |||
| 20.05.2026 | 14:56:41,662 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:56:35,141 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:56:17,920 | 9 | 122,8399 | |
| 9 | 122,8399 | |||
| 9 | 122,8399 | |||
| 20.05.2026 | 14:56:07,653 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:55:53,718 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:55:49,980 | 26 | 122,8001 | |
| 26 | 122,8001 | |||
| 26 | 122,8001 | |||
| 20.05.2026 | 14:55:48,198 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:55:46,057 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:55:43,824 | 3 | 122,8299 | |
| 3 | 122,8299 | |||
| 3 | 122,8299 | |||
| 20.05.2026 | 14:55:34,615 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:55:06,656 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:55:00,539 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 14:54:04,009 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 20.05.2026 | 14:53:51,348 | 225 | 122,8449 | |
| 225 | 122,8449 | |||
| 225 | 122,8449 | |||
| 20.05.2026 | 14:53:49,912 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:53:37,527 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:53:33,251 | 6 | 122,8349 | |
| 6 | 122,8349 | |||
| 6 | 122,8349 | |||
| 20.05.2026 | 14:53:24,181 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:53:12,605 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:53:09,272 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:53:02,864 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 20.05.2026 | 14:53:00,721 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:52:59,524 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 20.05.2026 | 14:52:46,017 | 24 | 122,8101 | |
| 24 | 122,8101 | |||
| 24 | 122,8101 | |||
| 20.05.2026 | 14:52:40,653 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:52:33,946 | 4 | 122,7751 | |
| 4 | 122,7751 | |||
| 4 | 122,7751 | |||
| 20.05.2026 | 14:52:28,965 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 14:52:25,924 | 25 | 122,8249 | |
| 25 | 122,8249 | |||
| 25 | 122,8249 | |||
| 20.05.2026 | 14:52:24,705 | 13 | 122,8249 | |
| 13 | 122,8249 | |||
| 13 | 122,8249 | |||
| 20.05.2026 | 14:52:08,373 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 14:52:02,757 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 20.05.2026 | 14:52:01,750 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:52:00,844 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 20.05.2026 | 14:51:56,496 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:51:34,337 | 3 | 122,7651 | |
| 3 | 122,7651 | |||
| 3 | 122,7651 | |||
| 20.05.2026 | 14:51:30,668 | 3 | 122,7949 | |
| 3 | 122,7949 | |||
| 3 | 122,7949 | |||
| 20.05.2026 | 14:51:24,979 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 14:51:13,544 | 209 | 122,80 | |
| 209 | 122,80 | |||
| 209 | 122,80 | |||
| 20.05.2026 | 14:51:12,476 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:51:11,299 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:50:57,885 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 14:50:55,041 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:50:54,144 | 2 | 122,8001 | |
| 2 | 122,8001 | |||
| 2 | 122,8001 | |||
| 20.05.2026 | 14:50:53,289 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 20.05.2026 | 14:50:36,910 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 14:50:29,887 | 5 | 122,8399 | |
| 5 | 122,8399 | |||
| 5 | 122,8399 | |||
| 20.05.2026 | 14:50:15,748 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:49:46,652 | 4 | 122,8449 | |
| 4 | 122,8449 | |||
| 4 | 122,8449 | |||
| 20.05.2026 | 14:49:38,421 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 20.05.2026 | 14:49:37,951 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 14:49:34,749 | 62 | 122,8101 | |
| 62 | 122,8101 | |||
| 62 | 122,8101 | |||
| 20.05.2026 | 14:49:04,035 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 20.05.2026 | 14:48:55,394 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:52,917 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:52,679 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:41,835 | 3 | 122,8549 | |
| 3 | 122,8549 | |||
| 3 | 122,8549 | |||
| 20.05.2026 | 14:48:38,692 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:36,392 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:28,602 | 9 | 122,8201 | |
| 9 | 122,8201 | |||
| 9 | 122,8201 | |||
| 20.05.2026 | 14:48:28,515 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 20.05.2026 | 14:48:09,539 | 17 | 122,8549 | |
| 17 | 122,8549 | |||
| 17 | 122,8549 | |||
| 20.05.2026 | 14:47:55,469 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:47:51,044 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:47:50,545 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:47:49,802 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:47:44,068 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 14:47:03,923 | 6 | 122,8251 | |
| 6 | 122,8251 | |||
| 6 | 122,8251 | |||
| 20.05.2026 | 14:46:57,170 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:46:56,497 | 6 | 122,8649 | |
| 6 | 122,8649 | |||
| 6 | 122,8649 | |||
| 20.05.2026 | 14:46:47,318 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:46:32,834 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:46:25,727 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:46:14,527 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:46:06,882 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 14:46:06,322 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:45:52,862 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:45:32,893 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:45:19,936 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:44:51,366 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:44:46,513 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 14:44:36,705 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 14:44:20,387 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:44:03,563 | 4 | 122,8499 | |
| 4 | 122,8499 | |||
| 4 | 122,8499 | |||
| 20.05.2026 | 14:43:56,770 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:43:46,804 | 4 | 122,8499 | |
| 4 | 122,8499 | |||
| 4 | 122,8499 | |||
| 20.05.2026 | 14:43:46,758 | 15 | 122,8499 | |
| 15 | 122,8499 | |||
| 15 | 122,8499 | |||
| 20.05.2026 | 14:43:31,230 | 1 | 122,8152 | |
| 1 | 122,8152 | |||
| 1 | 122,8152 | |||
| 20.05.2026 | 14:43:23,586 | 3 | 122,8549 | |
| 3 | 122,8549 | |||
| 3 | 122,8549 | |||
| 20.05.2026 | 14:43:16,573 | 15 | 122,8251 | |
| 15 | 122,8251 | |||
| 15 | 122,8251 | |||
| 20.05.2026 | 14:43:10,976 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:43:09,082 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 20.05.2026 | 14:43:03,267 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:42:50,297 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:42:46,285 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 14:42:36,916 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:42:31,137 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:42:20,702 | 3 | 122,8649 | |
| 3 | 122,8649 | |||
| 3 | 122,8649 | |||
| 20.05.2026 | 14:42:20,247 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 20.05.2026 | 14:42:10,668 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:41:43,496 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 14:41:38,046 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 14:41:34,254 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 2 | 122,86 | |||
| 1 | 122,86 | |||
| 20.05.2026 | 14:41:27,577 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:41:25,637 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:41:06,550 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:40:40,989 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:40:33,753 | 4 | 122,8251 | |
| 4 | 122,8251 | |||
| 4 | 122,8251 | |||
| 20.05.2026 | 14:40:27,588 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 14:40:26,438 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:40:26,031 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:40:07,889 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 14:40:01,446 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:40:00,867 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 20.05.2026 | 14:39:56,874 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:51,430 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:47,792 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:35,613 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:20,634 | 9 | 122,8649 | |
| 9 | 122,8649 | |||
| 9 | 122,8649 | |||
| 20.05.2026 | 14:38:33,968 | 3 | 122,8351 | |
| 3 | 122,8351 | |||
| 3 | 122,8351 | |||
| 20.05.2026 | 14:38:18,408 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 14:38:14,517 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 14:38:14,367 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 14:38:06,436 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:38:04,093 | 4 | 122,8551 | |
| 4 | 122,8551 | |||
| 4 | 122,8551 | |||
| 20.05.2026 | 14:38:02,943 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:37:57,927 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:37:33,028 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 14:37:32,960 | 3 | 122,8949 | |
| 3 | 122,8949 | |||
| 3 | 122,8949 | |||
| 20.05.2026 | 14:37:02,575 | 3 | 122,9049 | |
| 3 | 122,9049 | |||
| 3 | 122,9049 | |||
| 20.05.2026 | 14:36:58,467 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 20.05.2026 | 14:36:57,890 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 20.05.2026 | 14:36:50,395 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 14:36:46,619 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 14:36:39,961 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 14:36:35,819 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 14:36:04,145 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 20.05.2026 | 14:36:02,481 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 14:36:02,395 | 3 | 122,9149 | |
| 3 | 122,9149 | |||
| 3 | 122,9149 | |||
| 20.05.2026 | 14:35:52,583 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 14:35:44,217 | 2 | 122,9001 | |
| 2 | 122,9001 | |||
| 2 | 122,9001 | |||
| 20.05.2026 | 14:35:31,759 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 20.05.2026 | 14:34:52,043 | 3 | 122,9249 | |
| 3 | 122,9249 | |||
| 3 | 122,9249 | |||
| 20.05.2026 | 14:34:44,879 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 20.05.2026 | 14:34:31,142 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 20.05.2026 | 14:34:26,300 | 43 | 122,9051 | |
| 43 | 122,9051 | |||
| 43 | 122,9051 | |||
| 20.05.2026 | 14:34:06,425 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 20.05.2026 | 14:33:54,895 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 14:33:44,956 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:33:40,945 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 14:33:33,916 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 20.05.2026 | 14:33:28,076 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 14:33:20,018 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:32:51,106 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 14:32:48,947 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:32:34,211 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 20.05.2026 | 14:32:29,162 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 20.05.2026 | 14:32:28,582 | 2 | 122,8351 | |
| 2 | 122,8351 | |||
| 2 | 122,8351 | |||
| 20.05.2026 | 14:32:15,511 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:32:15,384 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:32:15,166 | 14 | 122,8599 | |
| 14 | 122,8599 | |||
| 14 | 122,8599 | |||
| 20.05.2026 | 14:31:58,698 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:31:33,921 | 3 | 122,8301 | |
| 3 | 122,8301 | |||
| 3 | 122,8301 | |||
| 20.05.2026 | 14:31:31,732 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:31:29,432 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:31:28,684 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:31:27,464 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:31:17,687 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:31:05,076 | 2 | 122,8699 | |
| 2 | 122,8699 | |||
| 2 | 122,8699 | |||
| 20.05.2026 | 14:30:53,873 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 20.05.2026 | 14:30:46,866 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 14:30:41,821 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 20.05.2026 | 14:30:34,062 | 3 | 122,8651 | |
| 3 | 122,8651 | |||
| 3 | 122,8651 | |||
| 20.05.2026 | 14:30:31,542 | 3 | 122,9149 | |
| 3 | 122,9149 | |||
| 3 | 122,9149 | |||
| 20.05.2026 | 14:30:25,913 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 20.05.2026 | 14:30:00,972 | 5 | 122,8999 | |
| 5 | 122,8999 | |||
| 5 | 122,8999 | |||
| 20.05.2026 | 14:29:40,875 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 14:29:34,544 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 14:29:23,432 | 2 | 122,8701 | |
| 2 | 122,8701 | |||
| 2 | 122,8701 | |||
| 20.05.2026 | 14:29:22,688 | 1 | 122,8701 | |
| 1 | 122,8701 | |||
| 1 | 122,8701 | |||
| 20.05.2026 | 14:28:57,529 | 4 | 122,8749 | |
| 4 | 122,8749 | |||
| 4 | 122,8749 | |||
| 20.05.2026 | 14:28:50,565 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:28:33,196 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:28:32,400 | 3 | 122,8699 | |
| 3 | 122,8699 | |||
| 3 | 122,8699 | |||
| 20.05.2026 | 14:28:12,469 | 1 | 122,8251 | |
| 1 | 122,8251 | |||
| 1 | 122,8251 | |||
| 20.05.2026 | 14:28:04,058 | 4 | 122,8251 | |
| 4 | 122,8251 | |||
| 4 | 122,8251 | |||
| 20.05.2026 | 14:27:58,707 | 6 | 122,8399 | |
| 6 | 122,8399 | |||
| 6 | 122,8399 | |||
| 20.05.2026 | 14:27:55,360 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 14:27:52,511 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 14:27:49,629 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:27:32,816 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 14:27:20,645 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:27:19,554 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:27:16,264 | 6 | 122,8449 | |
| 6 | 122,8449 | |||
| 6 | 122,8449 | |||
| 20.05.2026 | 14:27:12,697 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:27:12,534 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:27:04,483 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:26:45,138 | 17 | 122,8499 | |
| 17 | 122,8499 | |||
| 17 | 122,8499 | |||
| 20.05.2026 | 14:26:40,158 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 20.05.2026 | 14:26:36,897 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 20.05.2026 | 14:26:33,915 | 3 | 122,8351 | |
| 3 | 122,8351 | |||
| 3 | 122,8351 | |||
| 20.05.2026 | 14:26:07,433 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 14:26:01,253 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 20.05.2026 | 14:25:56,342 | 3 | 122,8799 | |
| 3 | 122,8799 | |||
| 3 | 122,8799 | |||
| 20.05.2026 | 14:25:49,818 | 5 | 122,8899 | |
| 5 | 122,8899 | |||
| 5 | 122,8899 | |||
| 20.05.2026 | 14:25:00,959 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:24:51,374 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 14:24:39,229 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:24:22,640 | 3 | 122,7999 | |
| 3 | 122,7999 | |||
| 3 | 122,7999 | |||
| 20.05.2026 | 14:24:18,395 | 13 | 122,7751 | |
| 13 | 122,7751 | |||
| 13 | 122,7751 | |||
| 20.05.2026 | 14:24:03,930 | 3 | 122,7751 | |
| 3 | 122,7751 | |||
| 3 | 122,7751 | |||
| 20.05.2026 | 14:23:59,389 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 14:23:56,887 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:23:49,019 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 20.05.2026 | 14:23:42,847 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 14:23:34,135 | 3 | 122,7601 | |
| 3 | 122,7601 | |||
| 3 | 122,7601 | |||
| 20.05.2026 | 14:23:26,113 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 14:23:18,776 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 14:23:03,966 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 20.05.2026 | 14:22:53,348 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 20.05.2026 | 14:22:49,141 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:22:46,501 | 8 | 122,7599 | |
| 8 | 122,7599 | |||
| 8 | 122,7599 | |||
| 20.05.2026 | 14:22:32,810 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 14:22:31,597 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:22:31,135 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:22:20,951 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 14:22:03,805 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 14:21:06,384 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 14:20:58,312 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:20:52,589 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:20:51,372 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:20:34,078 | 3 | 122,7351 | |
| 3 | 122,7351 | |||
| 3 | 122,7351 | |||
| 20.05.2026 | 14:20:30,062 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 14:20:29,888 | 5 | 122,7649 | |
| 5 | 122,7649 | |||
| 5 | 122,7649 | |||
| 20.05.2026 | 14:20:23,931 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 14:20:23,792 | 36 | 122,7649 | |
| 36 | 122,7649 | |||
| 36 | 122,7649 | |||
| 20.05.2026 | 14:19:44,439 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 14:19:42,640 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 14:19:34,659 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:19:33,588 | 5 | 122,7401 | |
| 5 | 122,7401 | |||
| 5 | 122,7401 | |||
| 20.05.2026 | 14:19:25,672 | 9 | 122,7401 | |
| 9 | 122,7401 | |||
| 9 | 122,7401 | |||
| 20.05.2026 | 14:19:19,606 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:19:16,921 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:19:16,327 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:19:06,186 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:18:58,579 | 5 | 122,7301 | |
| 5 | 122,7301 | |||
| 5 | 122,7301 | |||
| 20.05.2026 | 14:18:43,012 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 14:18:15,112 | 8 | 122,7301 | |
| 8 | 122,7301 | |||
| 8 | 122,7301 | |||
| 20.05.2026 | 14:18:12,665 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 14:17:22,338 | 10 | 122,7399 | |
| 10 | 122,7399 | |||
| 10 | 122,7399 | |||
| 20.05.2026 | 14:17:00,118 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 14:16:35,263 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:16:33,953 | 3 | 122,7151 | |
| 3 | 122,7151 | |||
| 3 | 122,7151 | |||
| 20.05.2026 | 14:16:15,317 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:16:14,658 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:16:11,645 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:16:03,718 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:15:45,045 | 6 | 122,7451 | |
| 6 | 122,7451 | |||
| 6 | 122,7451 | |||
| 20.05.2026 | 14:15:34,992 | 4 | 122,7799 | |
| 4 | 122,7799 | |||
| 4 | 122,7799 | |||
| 20.05.2026 | 14:15:34,084 | 4 | 122,7501 | |
| 4 | 122,7501 | |||
| 4 | 122,7501 | |||
| 20.05.2026 | 14:15:20,521 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 14:15:17,234 | 4 | 122,7797 | |
| 4 | 122,7797 | |||
| 4 | 122,7797 | |||
| 20.05.2026 | 14:15:13,832 | 1 | 122,7797 | |
| 1 | 122,7797 | |||
| 1 | 122,7797 | |||
| 20.05.2026 | 14:15:02,302 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 14:14:09,787 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:13:57,791 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 20.05.2026 | 14:13:56,324 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 17:19:12
Letzte Aktualisierung:
20.05.2026 @ 17:19:12