Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

973

760

45,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.07.2026	21:58:52,211	20		45,315
			20	45,315
			20	45,315
27.07.2026	21:56:25,373	227		45,505
			227	45,505
			227	45,505
27.07.2026	21:56:15,281	312		45,505
			312	45,505
			312	45,505
27.07.2026	21:56:05,275	324		45,505
			324	45,505
			324	45,505
27.07.2026	21:55:55,276	134		45,505
			134	45,505
			134	45,505
27.07.2026	21:55:45,279	158		45,505
			158	45,505
			158	45,505
27.07.2026	21:55:35,271	206		45,505
			206	45,505
			206	45,505
27.07.2026	21:48:08,106	100		45,675
			29	45,675
			25	45,675
			100	45,675
			46	45,675
27.07.2026	21:44:00,541	1		45,32
			1	45,32
			1	45,32
27.07.2026	21:43:13,077	165		45,595
			25	45,595
			100	45,595
			165	45,595
			25	45,595
			15	45,595
27.07.2026	21:40:29,224	4		45,32
			4	45,32
			4	45,32
27.07.2026	21:35:56,349	15		45,345
			6	45,345
			9	45,345
			15	45,345
27.07.2026	21:31:09,307	100		45,54
			100	45,54
			50	45,54
			20	45,54
			30	45,54
27.07.2026	21:29:46,876	8		45,50
			8	45,50
			8	45,50
27.07.2026	21:23:54,236	75		45,50
			75	45,50
			75	45,50
27.07.2026	21:23:21,655	395		45,495
			50	45,495
			235	45,495
			60	45,495
			395	45,495
			50	45,495
27.07.2026	21:23:01,717	225		45,415
			225	45,415
			75	45,415
			100	45,415
			50	45,415
27.07.2026	21:22:56,865	300		45,395
			200	45,395
			100	45,395
			300	45,395
27.07.2026	21:22:45,351	60		45,405
			60	45,405
			60	45,405
27.07.2026	21:18:57,556	97		45,49
			97	45,49
			97	45,49
27.07.2026	21:18:57,199	207		45,305
			22	45,305
			207	45,305
			75	45,305
			50	45,305
			60	45,305
27.07.2026	21:18:45,177	395		45,345
			60	45,345
			100	45,345
			235	45,345
			395	45,345
27.07.2026	21:14:54,815	200		45,495
			100	45,495
			200	45,495
			50	45,495
			50	45,495
27.07.2026	21:12:48,173	10		45,505
			10	45,505
			10	45,505
27.07.2026	21:05:38,073	34		45,505
			34	45,505
			19	45,505
			15	45,505
27.07.2026	21:05:30,860	22		45,365
			22	45,365
			22	45,365
27.07.2026	20:59:29,432	1		45,505
			1	45,505
			1	45,505
27.07.2026	20:59:05,123	16		45,365
			16	45,365
			14	45,365
			2	45,365
27.07.2026	20:51:32,785	11		45,505
			11	45,505
			11	45,505
27.07.2026	20:50:51,514	25		45,505
			25	45,505
			25	45,505
27.07.2026	20:44:00,304	94		45,505
			34	45,505
			60	45,505
			94	45,505
27.07.2026	20:43:49,876	30		45,48
			30	45,48
			30	45,48
27.07.2026	20:42:57,928	200		45,485
			50	45,485
			75	45,485
			200	45,485
			60	45,485
			15	45,485
27.07.2026	20:42:16,382	15		45,255
			15	45,255
			15	45,255
27.07.2026	20:35:39,938	1		45,255
			1	45,255
			1	45,255
27.07.2026	20:35:06,222	3		45,605
			3	45,605
			3	45,605
27.07.2026	20:32:31,139	11		45,62
			10	45,62
			1	45,62
			11	45,62
27.07.2026	20:31:02,275	25		45,255
			25	45,255
			25	45,255
27.07.2026	20:25:59,380	20		45,255
			20	45,255
			20	45,255
27.07.2026	20:25:25,030	75		45,255
			50	45,255
			25	45,255
			75	45,255
27.07.2026	20:14:52,396	25		45,255
			25	45,255
			25	45,255
27.07.2026	20:14:30,758	6		45,64
			1	45,64
			5	45,64
			6	45,64
27.07.2026	20:00:26,227	7		45,255
			7	45,255
			7	45,255
27.07.2026	19:56:28,022	20		45,255
			20	45,255
			20	45,255
27.07.2026	19:53:34,978	25		45,255
			10	45,255
			25	45,255
			15	45,255
27.07.2026	19:48:14,432	130		45,615
			130	45,615
			15	45,615
			50	45,615
			57	45,615
			8	45,615
27.07.2026	19:48:12,394	10		45,225
			10	45,225
			10	45,225
27.07.2026	19:48:12,007	4		45,40
			4	45,40
			4	45,40
27.07.2026	19:47:47,298	10		45,225
			10	45,225
			10	45,225
27.07.2026	19:38:25,501	80		45,40
			65	45,40
			80	45,40
			15	45,40
27.07.2026	19:36:48,935	122		45,275
			75	45,275
			122	45,275
			30	45,275
			17	45,275
27.07.2026	19:26:29,708	1		45,40
			1	45,40
			1	45,40
27.07.2026	19:26:14,421	1		45,225
			1	45,225
			1	45,225
27.07.2026	19:18:07,819	5		45,40
			5	45,40
			5	45,40
27.07.2026	19:15:46,909	300		45,225
			50	45,225
			75	45,225
			156	45,225
			19	45,225
			300	45,225
27.07.2026	19:15:22,359	40		45,225
			10	45,225
			15	45,225
			40	45,225
			15	45,225
27.07.2026	19:14:32,662	15		45,40
			15	45,40
			15	45,40
27.07.2026	19:12:50,726	1		45,225
			1	45,225
			1	45,225
27.07.2026	19:11:19,639	7		45,225
			7	45,225
			7	45,225
27.07.2026	19:08:46,314	60		45,225
			60	45,225
			60	45,225
27.07.2026	19:06:52,044	3		45,225
			3	45,225
			3	45,225
27.07.2026	19:06:27,156	2		45,40
			2	45,40
			2	45,40
27.07.2026	19:05:09,641	10		45,40
			10	45,40
			10	45,40
27.07.2026	19:03:47,186	1		45,40
			1	45,40
			1	45,40
27.07.2026	19:02:21,753	30		45,225
			10	45,225
			20	45,225
			30	45,225
27.07.2026	19:01:36,388	85		45,40
			85	45,40
			70	45,40
			15	45,40
27.07.2026	19:00:07,996	7		45,40
			7	45,40
			7	45,40
27.07.2026	18:58:43,179	2		45,40
			2	45,40
			2	45,40
27.07.2026	18:54:25,524	5		45,205
			5	45,205
			5	45,205
27.07.2026	18:52:33,056	5		45,205
			5	45,205
			5	45,205
27.07.2026	18:48:39,915	1		45,40
			1	45,40
			1	45,40
27.07.2026	18:48:13,381	2		45,26
			2	45,26
			2	45,26
27.07.2026	18:45:37,707	150		45,305
			35	45,305
			15	45,305
			150	45,305
			100	45,305
27.07.2026	18:45:20,223	240		45,395
			240	45,395
			240	45,395
27.07.2026	18:44:47,736	4		45,395
			4	45,395
			4	45,395
27.07.2026	18:43:00,334	100		45,395
			100	45,395
			100	45,395
27.07.2026	18:42:56,627	210		45,40
			50	45,40
			60	45,40
			50	45,40
			50	45,40
			210	45,40
27.07.2026	18:41:51,892	3		45,385
			3	45,385
			3	45,385
27.07.2026	18:41:46,011	1		45,675
			1	45,675
			1	45,675
27.07.2026	18:40:26,287	1		45,675
			1	45,675
			1	45,675
27.07.2026	18:40:07,942	25		45,385
			25	45,385
			25	45,385
27.07.2026	18:35:34,390	2		45,385
			2	45,385
			2	45,385
27.07.2026	18:35:00,530	1		45,675
			1	45,675
			1	45,675
27.07.2026	18:28:18,220	1		45,675
			1	45,675
			1	45,675
27.07.2026	18:27:37,970	500		45,675
			500	45,675
			500	45,675
27.07.2026	18:26:07,217	102		45,675
			102	45,675
			72	45,675
			30	45,675
27.07.2026	18:25:13,190	50		45,645
			25	45,645
			25	45,645
			50	45,645
27.07.2026	18:21:07,142	384		45,50
			20	45,50
			35	45,50
			329	45,50
			384	45,50
27.07.2026	18:20:50,949	132		45,495
			132	45,495
			132	45,495
27.07.2026	18:20:37,051	132		45,495
			132	45,495
			132	45,495
27.07.2026	18:20:27,214	132		45,495
			132	45,495
			132	45,495
27.07.2026	18:19:55,005	132		45,495
			132	45,495
			132	45,495
27.07.2026	18:19:46,069	132		45,495
			57	45,495
			132	45,495
			75	45,495
27.07.2026	18:19:08,571	220		45,495
			220	45,495
			160	45,495
			60	45,495
27.07.2026	18:15:36,012	120		45,28
			120	45,28
			45	45,28
			75	45,28
27.07.2026	18:15:05,226	10		45,28
			10	45,28
			10	45,28
27.07.2026	18:14:48,503	1		45,495
			1	45,495
			1	45,495
27.07.2026	18:11:46,905	123		45,495
			123	45,495
			50	45,495
			13	45,495
			60	45,495
27.07.2026	18:10:37,094	50		45,255
			50	45,255
			50	45,255
27.07.2026	18:07:51,906	3		45,255
			3	45,255
			3	45,255
27.07.2026	18:07:45,701	1		45,495
			1	45,495
			1	45,495
27.07.2026	18:05:38,590	43		45,545
			20	45,545
			8	45,545
			15	45,545
			43	45,545
27.07.2026	17:58:39,401	80		45,27
			20	45,27
			60	45,27
			80	45,27
27.07.2026	17:56:42,753	50		45,27
			50	45,27
			35	45,27
			15	45,27
27.07.2026	17:55:06,378	220		45,465
			220	45,465
			50	45,465
			150	45,465
			20	45,465
27.07.2026	17:54:06,198	275		45,445
			50	45,445
			150	45,445
			75	45,445
			275	45,445
27.07.2026	17:52:41,121	100		45,215
			50	45,215
			50	45,215
			100	45,215
27.07.2026	17:50:15,227	120		45,215
			45	45,215
			120	45,215
			75	45,215
27.07.2026	17:46:15,540	1		45,55
			1	45,55
			1	45,55
27.07.2026	17:44:58,917	260		45,445
			60	45,445
			150	45,445
			50	45,445
			260	45,445
27.07.2026	17:43:38,153	40		45,445
			25	45,445
			15	45,445
			40	45,445
27.07.2026	17:42:24,571	25		45,155
			25	45,155
			25	45,155
27.07.2026	17:40:32,702	308		45,16
			308	45,16
			308	45,16
27.07.2026	17:39:50,711	40		45,165
			34	45,165
			40	45,165
			6	45,165
27.07.2026	17:38:40,255	230		45,145
			150	45,145
			80	45,145
			230	45,145
27.07.2026	17:38:40,135	185		45,155
			185	45,155
			40	45,155
			15	45,155
			60	45,155
			20	45,155
			50	45,155
27.07.2026	17:38:11,895	100		45,525
			100	45,525
			100	45,525
27.07.2026	17:37:35,042	50		45,54
			10	45,54
			40	45,54
			50	45,54
27.07.2026	17:35:25,983	50		45,52
			50	45,52
			7	45,52
			27	45,52
			16	45,52
27.07.2026	17:29:34,108	3 700		45,595
			3 700	45,595
			3 700	45,595
27.07.2026	17:29:28,282	1 300		45,595
			1 300	45,595
			1 300	45,595
27.07.2026	17:29:08,211	30		45,605
			30	45,605
			30	45,605
27.07.2026	17:28:30,584	200		45,60
			200	45,60
			200	45,60
27.07.2026	17:27:54,372	40		45,58
			40	45,58
			40	45,58
27.07.2026	17:27:45,571	650		45,58
			650	45,58
			650	45,58
27.07.2026	17:26:39,867	20		45,57
			20	45,57
			20	45,57
27.07.2026	17:25:45,754	21		45,555
			21	45,555
			21	45,555
27.07.2026	17:24:20,169	100		45,585
			100	45,585
			100	45,585
27.07.2026	17:22:52,476	300		45,59
			300	45,59
			300	45,59
27.07.2026	17:21:11,663	30		45,59
			30	45,59
			30	45,59
27.07.2026	17:20:46,214	1		45,58
			1	45,58
			1	45,58
27.07.2026	17:20:26,536	20		45,565
			20	45,565
			20	45,565
27.07.2026	17:20:18,837	3		45,57
			3	45,57
			3	45,57
27.07.2026	17:19:03,682	20		45,545
			20	45,545
			20	45,545
27.07.2026	17:17:57,760	1 300		45,60
			1 300	45,60
			1 300	45,60
27.07.2026	17:17:30,493	1 300		45,60
			1 300	45,60
			1 300	45,60
27.07.2026	17:16:25,706	1		45,60
			1	45,60
			1	45,60
27.07.2026	17:15:13,542	50		45,615
			50	45,615
			50	45,615
27.07.2026	17:13:32,153	80		45,60
			80	45,60
			80	45,60
27.07.2026	17:13:09,354	25		45,58
			25	45,58
			25	45,58
27.07.2026	17:12:58,943	5		45,555
			5	45,555
			5	45,555
27.07.2026	17:10:10,897	2		45,595
			2	45,595
			2	45,595
27.07.2026	17:09:02,852	59		45,58
			59	45,58
			59	45,58
27.07.2026	17:08:54,681	1		45,58
			1	45,58
			1	45,58
27.07.2026	17:07:52,913	400		45,565
			400	45,565
			400	45,565
27.07.2026	17:06:38,136	150		45,565
			150	45,565
			150	45,565
27.07.2026	17:06:23,431	1		45,555
			1	45,555
			1	45,555
27.07.2026	17:06:22,818	87		45,56
			87	45,56
			87	45,56
27.07.2026	17:05:31,049	80		45,57
			80	45,57
			80	45,57
27.07.2026	17:04:52,842	50		45,59
			50	45,59
			50	45,59
27.07.2026	17:04:15,048	40		45,545
			40	45,545
			40	45,545
27.07.2026	17:03:47,268	3		45,52
			3	45,52
			3	45,52
27.07.2026	17:03:12,552	230		45,53
			230	45,53
			230	45,53
27.07.2026	17:02:49,193	10		45,52
			10	45,52
			10	45,52
27.07.2026	16:59:24,342	3		45,60
			3	45,60
			3	45,60
27.07.2026	16:59:19,724	14 200		45,60
			14 200	45,60
			14 200	45,60
27.07.2026	16:59:12,545	1 300		45,615
			1 300	45,615
			1 300	45,615
27.07.2026	16:58:55,176	1		45,67
			1	45,67
			1	45,67
27.07.2026	16:57:55,865	20		45,68
			20	45,68
			20	45,68
27.07.2026	16:57:55,264	20		45,67
			20	45,67
			20	45,67
27.07.2026	16:57:22,895	100		45,68
			100	45,68
			100	45,68
27.07.2026	16:56:37,799	1		45,64
			1	45,64
			1	45,64
27.07.2026	16:54:29,984	135		45,685
			135	45,685
			135	45,685
27.07.2026	16:53:40,864	152		45,70
			152	45,70
			152	45,70
27.07.2026	16:53:28,243	50		45,675
			50	45,675
			50	45,675
27.07.2026	16:51:15,877	300		45,625
			300	45,625
			300	45,625
27.07.2026	16:51:13,543	30		45,625
			30	45,625
			30	45,625
27.07.2026	16:51:01,374	20		45,625
			20	45,625
			20	45,625
27.07.2026	16:50:39,644	9		45,595
			9	45,595
			9	45,595
27.07.2026	16:50:20,862	1		45,59
			1	45,59
			1	45,59
27.07.2026	16:48:51,095	50		45,685
			50	45,685
			50	45,685
27.07.2026	16:48:04,680	300		45,665
			300	45,665
			300	45,665
27.07.2026	16:47:11,144	100		45,69
			100	45,69
			100	45,69
27.07.2026	16:46:27,947	11		45,705
			11	45,705
			11	45,705
27.07.2026	16:45:12,878	44		45,75
			44	45,75
			44	45,75
27.07.2026	16:43:50,081	273		45,78
			273	45,78
			273	45,78
27.07.2026	16:43:16,433	1		45,725
			1	45,725
			1	45,725
27.07.2026	16:42:42,015	100		45,735
			100	45,735
			100	45,735
27.07.2026	16:39:41,059	215		45,70
			15	45,70
			215	45,70
			200	45,70
27.07.2026	16:39:10,577	50		45,685
			50	45,685
			50	45,685
27.07.2026	16:37:48,726	256		45,65
			252	45,65
			4	45,65
			256	45,65
27.07.2026	16:37:33,390	1		45,63
			1	45,63
			1	45,63
27.07.2026	16:37:27,731	15		45,62
			15	45,62
			15	45,62
27.07.2026	16:36:48,192	4		45,63
			4	45,63
			4	45,63
27.07.2026	16:35:23,576	30		45,60
			30	45,60
			30	45,60
27.07.2026	16:33:28,450	33		45,49
			33	45,49
			33	45,49
27.07.2026	16:32:42,401	220		45,475
			220	45,475
			220	45,475
27.07.2026	16:31:53,585	800		45,455
			800	45,455
			800	45,455
27.07.2026	16:31:13,232	1 300		45,485
			1 300	45,485
			1 300	45,485
27.07.2026	16:30:23,287	150		45,48
			150	45,48
			150	45,48
27.07.2026	16:29:46,289	100		45,535
			100	45,535
			100	45,535
27.07.2026	16:28:49,551	500		45,525
			500	45,525
			500	45,525
27.07.2026	16:28:45,183	3		45,53
			3	45,53
			3	45,53
27.07.2026	16:28:41,232	20		45,52
			20	45,52
			20	45,52
27.07.2026	16:28:38,670	4		45,485
			4	45,485
			4	45,485
27.07.2026	16:28:34,001	1 200		45,48
			1 200	45,48
			1 200	45,48
27.07.2026	16:28:26,732	1 300		45,48
			1 300	45,48
			1 300	45,48
27.07.2026	16:28:08,836	340		45,49
			340	45,49
			340	45,49
27.07.2026	16:27:45,975	1		45,50
			1	45,50
			1	45,50
27.07.2026	16:27:44,311	150		45,50
			150	45,50
			150	45,50
27.07.2026	16:27:28,756	505		45,495
			505	45,495
			505	45,495
27.07.2026	16:26:53,937	3		45,515
			3	45,515
			3	45,515
27.07.2026	16:26:05,793	60		45,52
			60	45,52
			60	45,52
27.07.2026	16:26:05,034	100		45,52
			100	45,52
			100	45,52
27.07.2026	16:23:58,874	1		45,505
			1	45,505
			1	45,505
27.07.2026	16:22:34,439	20		45,52
			20	45,52
			20	45,52
27.07.2026	16:22:33,426	109		45,525
			109	45,525
			109	45,525
27.07.2026	16:22:13,656	5		45,515
			5	45,515
			5	45,515
27.07.2026	16:21:54,284	10		45,505
			10	45,505
			10	45,505
27.07.2026	16:21:22,836	600		45,515
			600	45,515
			600	45,515
27.07.2026	16:21:18,212	5		45,52
			5	45,52
			5	45,52
27.07.2026	16:21:17,388	300		45,515
			300	45,515
			300	45,515
27.07.2026	16:18:51,767	4		45,555
			4	45,555
			4	45,555
27.07.2026	16:18:32,144	100		45,54
			100	45,54
			100	45,54
27.07.2026	16:18:01,721	44		45,545
			44	45,545
			44	45,545
27.07.2026	16:16:10,726	100		45,455
			100	45,455
			100	45,455
27.07.2026	16:13:22,136	3		45,545
			3	45,545
			3	45,545
27.07.2026	16:12:55,391	1		45,515
			1	45,515
			1	45,515
27.07.2026	16:12:51,852	15		45,50
			15	45,50
			15	45,50
27.07.2026	16:12:31,188	610		45,47
			582	45,47
			610	45,47
			28	45,47
27.07.2026	16:11:55,661	1 300		45,47
			1 300	45,47
			1 300	45,47
27.07.2026	16:09:03,109	885		45,375
			885	45,375
			885	45,375
27.07.2026	16:07:14,128	50		45,35
			50	45,35
			50	45,35
27.07.2026	16:06:58,450	22		45,37
			22	45,37
			22	45,37
27.07.2026	16:06:43,151	25		45,36
			25	45,36
			25	45,36
27.07.2026	16:04:14,619	30		45,37
			30	45,37
			30	45,37
27.07.2026	16:03:25,320	1		45,425
			1	45,425
			1	45,425
27.07.2026	16:03:11,560	100		45,42
			100	45,42
			100	45,42
27.07.2026	16:02:52,783	2		45,405
			2	45,405
			2	45,405
27.07.2026	16:02:25,459	30		45,38
			30	45,38
			30	45,38
27.07.2026	16:02:11,169	3		45,365
			3	45,365
			3	45,365
27.07.2026	16:00:22,874	3		45,26
			3	45,26
			3	45,26
27.07.2026	16:00:10,494	8		45,255
			8	45,255
			8	45,255
27.07.2026	16:00:00,800	3		45,275
			3	45,275
			3	45,275
27.07.2026	15:59:49,541	6		45,275
			6	45,275
			6	45,275
27.07.2026	15:59:05,808	10		45,275
			10	45,275
			10	45,275
27.07.2026	15:58:56,701	12		45,275
			12	45,275
			12	45,275
27.07.2026	15:58:48,720	135		45,265
			135	45,265
			135	45,265
27.07.2026	15:58:21,747	100		45,275
			100	45,275
			100	45,275
27.07.2026	15:56:31,163	101		45,325
			101	45,325
			101	45,325
27.07.2026	15:56:05,468	3		45,325
			3	45,325
			3	45,325
27.07.2026	15:53:48,308	10		45,265
			10	45,265
			10	45,265
27.07.2026	15:53:43,800	50		45,245
			50	45,245
			50	45,245
27.07.2026	15:53:10,219	400		45,32
			100	45,32
			400	45,32
			100	45,32
			100	45,32
			100	45,32
27.07.2026	15:52:47,062	6		45,305
			6	45,305
			6	45,305
27.07.2026	15:52:04,519	50		45,315
			50	45,315
			50	45,315
27.07.2026	15:51:31,093	30		45,295
			30	45,295
			30	45,295
27.07.2026	15:50:54,600	3		45,295
			3	45,295
			3	45,295
27.07.2026	15:49:35,964	320		45,22
			320	45,22
			320	45,22
27.07.2026	15:46:57,984	4		45,17
			4	45,17
			4	45,17
27.07.2026	15:46:38,476	14		45,18
			14	45,18
			14	45,18
27.07.2026	15:46:22,894	30		45,20
			30	45,20
			30	45,20
27.07.2026	15:45:56,668	6		45,225
			6	45,225
			6	45,225
27.07.2026	15:45:40,993	1		45,225
			1	45,225
			1	45,225
27.07.2026	15:44:13,206	23		45,255
			23	45,255
			23	45,255
27.07.2026	15:44:05,965	577		45,255
			577	45,255
			577	45,255
27.07.2026	15:44:05,187	1 300		45,255
			1 300	45,255
			1 300	45,255
27.07.2026	15:44:02,641	1 300		45,255
			1 300	45,255
			1 300	45,255
27.07.2026	15:43:49,589	35		45,245
			35	45,245
			35	45,245
27.07.2026	15:43:25,084	9		45,23
			9	45,23
			9	45,23
27.07.2026	15:39:22,572	538		45,215
			538	45,215
			538	45,215
27.07.2026	15:39:19,423	1		45,205
			1	45,205
			1	45,205
27.07.2026	15:37:47,842	7		45,14
			7	45,14
			7	45,14
27.07.2026	15:37:13,885	1		45,14
			1	45,14
			1	45,14
27.07.2026	15:36:38,935	1		45,14
			1	45,14
			1	45,14
27.07.2026	15:36:28,125	100		45,165
			100	45,165
			100	45,165
27.07.2026	15:35:43,657	250		45,185
			250	45,185
			250	45,185
27.07.2026	15:34:44,848	30		45,18
			30	45,18
			30	45,18
27.07.2026	15:32:18,408	10		45,08
			10	45,08
			10	45,08
27.07.2026	15:31:15,633	22		45,055
			22	45,055
			22	45,055
27.07.2026	15:30:55,340	45		45,03
			45	45,03
			45	45,03
27.07.2026	15:30:24,686	70		44,98
			70	44,98
			70	44,98
27.07.2026	15:29:58,687	157		44,995
			157	44,995
			157	44,995
27.07.2026	15:29:55,553	577		45,00
			577	45,00
			577	45,00
27.07.2026	15:29:53,928	1 300		45,00
			1 300	45,00
			1 300	45,00
27.07.2026	15:29:42,452	1 300		45,00
			1 300	45,00
			1 300	45,00
27.07.2026	15:29:02,796	3		45,01
			3	45,01
			3	45,01
27.07.2026	15:28:42,822	25		45,02
			25	45,02
			25	45,02
27.07.2026	15:26:03,376	1 000		45,07
			1 000	45,07
			1 000	45,07
27.07.2026	15:24:27,840	18		45,05
			18	45,05
			18	45,05
27.07.2026	15:23:46,429	30		45,08
			30	45,08
			30	45,08
27.07.2026	15:22:54,598	200		45,06
			200	45,06
			200	45,06
27.07.2026	15:22:39,173	752		45,055
			752	45,055
			752	45,055
27.07.2026	15:22:38,393	1 883		45,05
			1 883	45,05
			1 067	45,05
			816	45,05
27.07.2026	15:22:06,296	1 300		45,05
			1 300	45,05
			1 300	45,05
27.07.2026	15:21:22,089	3		45,015
			3	45,015
			3	45,015
27.07.2026	15:19:51,116	170		45,01
			170	45,01
			170	45,01
27.07.2026	15:18:39,223	22		45,01
			22	45,01
			22	45,01
27.07.2026	15:17:08,961	20		45,02
			20	45,02
			20	45,02
27.07.2026	15:16:48,880	600		45,02
			600	45,02
			600	45,02
27.07.2026	15:15:18,184	550		45,03
			550	45,03
			550	45,03
27.07.2026	15:15:16,773	27		45,03
			27	45,03
			27	45,03
27.07.2026	15:14:26,446	40		45,01
			40	45,01
			40	45,01
27.07.2026	15:12:32,569	4		45,02
			4	45,02
			4	45,02
27.07.2026	15:11:14,844	44		45,005
			44	45,005
			44	45,005
27.07.2026	15:10:20,343	120		45,005
			120	45,005
			120	45,005
27.07.2026	15:08:11,617	100		44,995
			100	44,995
			100	44,995
27.07.2026	15:07:19,735	5		44,96
			5	44,96
			5	44,96
27.07.2026	15:06:41,680	10		44,935
			10	44,935
			10	44,935
27.07.2026	15:05:57,209	1		44,935
			1	44,935
			1	44,935
27.07.2026	15:04:37,747	500		44,955
			500	44,955
			500	44,955
27.07.2026	15:01:22,032	3		44,97
			3	44,97
			3	44,97
27.07.2026	15:01:16,400	1		44,98
			1	44,98
			1	44,98
27.07.2026	15:00:32,474	2		44,97
			2	44,97
			2	44,97
27.07.2026	15:00:25,453	400		44,965
			400	44,965
			400	44,965

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,18 / Ask: 150,60
Stückzahl: 449 561
+7,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung