iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6015
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:46:26,778 | 22 | 130,155 | |
| 22 | 130,155 | |||
| 22 | 130,155 | |||
| 02.10.2026 | 19:46:13,106 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 02.10.2026 | 19:45:19,771 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 19:45:19,661 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 19:45:12,114 | 79 | 130,10 | |
| 79 | 130,10 | |||
| 79 | 130,10 | |||
| 02.10.2026 | 19:44:45,932 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:44:40,797 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:44:00,986 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 19:43:47,776 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 19:43:21,258 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 19:43:05,397 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 19:43:04,036 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 02.10.2026 | 19:43:02,167 | 20 | 130,075 | |
| 20 | 130,075 | |||
| 20 | 130,075 | |||
| 02.10.2026 | 19:42:20,572 | 8 | 130,085 | |
| 8 | 130,085 | |||
| 8 | 130,085 | |||
| 02.10.2026 | 19:42:16,781 | 5 | 130,09 | |
| 5 | 130,09 | |||
| 5 | 130,09 | |||
| 02.10.2026 | 19:42:09,129 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 19:42:06,745 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 19:41:59,511 | 10 | 130,11 | |
| 10 | 130,11 | |||
| 10 | 130,11 | |||
| 02.10.2026 | 19:41:56,801 | 33 | 130,04 | |
| 33 | 130,04 | |||
| 33 | 130,04 | |||
| 02.10.2026 | 19:41:30,131 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 19:40:44,845 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 19:40:36,669 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 19:40:21,312 | 9 | 130,115 | |
| 9 | 130,115 | |||
| 9 | 130,115 | |||
| 02.10.2026 | 19:40:14,308 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:39:57,020 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 19:39:45,343 | 34 | 130,145 | |
| 34 | 130,145 | |||
| 34 | 130,145 | |||
| 02.10.2026 | 19:38:49,760 | 76 | 130,135 | |
| 76 | 130,135 | |||
| 76 | 130,135 | |||
| 02.10.2026 | 19:38:49,638 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:38:22,075 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 19:37:22,159 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 19:37:16,964 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 19:36:56,415 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 19:36:47,197 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 19:36:33,108 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 19:36:32,079 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 02.10.2026 | 19:36:20,198 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:36:18,337 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 19:36:01,548 | 2 | 130,145 | |
| 1 | 130,145 | |||
| 2 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:35:58,113 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:35:54,162 | 22 | 130,155 | |
| 22 | 130,155 | |||
| 22 | 130,155 | |||
| 02.10.2026 | 19:35:50,798 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 19:35:20,553 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 19:35:00,072 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 19:34:56,422 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 19:34:54,933 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 19:34:52,436 | 4 | 130,155 | |
| 4 | 130,155 | |||
| 4 | 130,155 | |||
| 02.10.2026 | 19:34:32,415 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:34:30,394 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 19:34:24,680 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 02.10.2026 | 19:34:22,594 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 19:34:08,213 | 11 | 130,095 | |
| 11 | 130,095 | |||
| 11 | 130,095 | |||
| 02.10.2026 | 19:33:53,573 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 19:33:52,884 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:33:35,810 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:33:33,888 | 17 | 130,18 | |
| 17 | 130,18 | |||
| 17 | 130,18 | |||
| 02.10.2026 | 19:33:24,535 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 19:33:05,292 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 19:32:56,002 | 18 | 130,155 | |
| 18 | 130,155 | |||
| 18 | 130,155 | |||
| 02.10.2026 | 19:32:53,445 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:32:43,843 | 4 | 130,13 | |
| 4 | 130,13 | |||
| 4 | 130,13 | |||
| 02.10.2026 | 19:32:35,823 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 19:32:21,215 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 19:32:16,847 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:32:16,662 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:32:09,058 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 02.10.2026 | 19:32:04,020 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:31:59,393 | 6 | 130,065 | |
| 6 | 130,065 | |||
| 6 | 130,065 | |||
| 02.10.2026 | 19:31:49,363 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 19:31:49,287 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:31:45,974 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 02.10.2026 | 19:31:31,503 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:31:23,708 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 19:31:06,259 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 19:30:08,085 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 19:30:04,780 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 19:29:56,812 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 02.10.2026 | 19:29:49,265 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 19:29:47,819 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 02.10.2026 | 19:29:47,528 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 19:29:38,037 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 02.10.2026 | 19:29:19,184 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 19:29:08,344 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 19:28:46,523 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 02.10.2026 | 19:28:43,902 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 19:28:39,624 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 19:28:38,481 | 11 | 130,10 | |
| 9 | 130,10 | |||
| 11 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 19:27:51,305 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 19:27:21,067 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 19:27:17,846 | 20 | 130,025 | |
| 20 | 130,025 | |||
| 20 | 130,025 | |||
| 02.10.2026 | 19:27:05,726 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 19:27:04,268 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 02.10.2026 | 19:26:44,690 | 8 | 130,10 | |
| 8 | 130,10 | |||
| 8 | 130,10 | |||
| 02.10.2026 | 19:26:35,914 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 02.10.2026 | 19:26:06,210 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:25:54,378 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 19:25:53,946 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 02.10.2026 | 19:25:48,074 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 19:25:45,313 | 7 | 130,105 | |
| 7 | 130,105 | |||
| 7 | 130,105 | |||
| 02.10.2026 | 19:25:44,443 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 19:25:31,428 | 10 | 130,13 | |
| 10 | 130,13 | |||
| 10 | 130,13 | |||
| 02.10.2026 | 19:25:08,995 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 19:25:06,952 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 19:25:05,689 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 19:25:00,461 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 02.10.2026 | 19:24:56,799 | 30 | 130,115 | |
| 30 | 130,115 | |||
| 30 | 130,115 | |||
| 02.10.2026 | 19:24:37,004 | 117 | 130,045 | |
| 117 | 130,045 | |||
| 117 | 130,045 | |||
| 02.10.2026 | 19:24:11,932 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 19:24:04,893 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 19:24:03,064 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 19:23:44,036 | 24 | 130,06 | |
| 24 | 130,06 | |||
| 24 | 130,06 | |||
| 02.10.2026 | 19:23:38,203 | 72 | 130,07 | |
| 72 | 130,07 | |||
| 72 | 130,07 | |||
| 02.10.2026 | 19:23:26,864 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:23:14,768 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 19:23:05,595 | 3 | 130,065 | |
| 3 | 130,065 | |||
| 3 | 130,065 | |||
| 02.10.2026 | 19:23:01,152 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 02.10.2026 | 19:22:54,995 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:22:54,941 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:22:34,212 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 19:22:23,020 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 1 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 19:22:16,343 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 19:22:07,348 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:22:06,364 | 24 | 130,155 | |
| 24 | 130,155 | |||
| 24 | 130,155 | |||
| 02.10.2026 | 19:22:03,100 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:22:02,943 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 2 | 130,15 | |||
| 5 | 130,15 | |||
| 02.10.2026 | 19:21:54,828 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:21:41,347 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 02.10.2026 | 19:21:38,081 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 19:21:21,439 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.10.2026 | 19:21:20,935 | 5 | 130,175 | |
| 5 | 130,175 | |||
| 5 | 130,175 | |||
| 02.10.2026 | 19:21:11,694 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:21:05,429 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 19:20:55,529 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:20:53,954 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 19:20:24,915 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 02.10.2026 | 19:20:17,370 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 02.10.2026 | 19:19:36,164 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 19:19:32,627 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 19:19:14,885 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 19:18:41,810 | 110 | 130,15 | |
| 110 | 130,15 | |||
| 110 | 130,15 | |||
| 02.10.2026 | 19:18:23,891 | 15 | 130,21 | |
| 15 | 130,21 | |||
| 15 | 130,21 | |||
| 02.10.2026 | 19:18:08,930 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:18:03,326 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:17:49,975 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 02.10.2026 | 19:17:38,661 | 6 | 130,23 | |
| 6 | 130,23 | |||
| 6 | 130,23 | |||
| 02.10.2026 | 19:17:24,173 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:17:21,570 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:17:07,564 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:16:52,056 | 53 | 130,21 | |
| 53 | 130,21 | |||
| 53 | 130,21 | |||
| 02.10.2026 | 19:16:51,254 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 19:16:37,457 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:16:36,938 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:15:34,899 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 19:15:34,835 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 19:14:33,208 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:14:15,229 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 02.10.2026 | 19:14:11,077 | 76 | 130,225 | |
| 76 | 130,225 | |||
| 76 | 130,225 | |||
| 02.10.2026 | 19:14:10,911 | 19 | 130,225 | |
| 19 | 130,225 | |||
| 19 | 130,225 | |||
| 02.10.2026 | 19:13:36,731 | 10 | 130,17 | |
| 10 | 130,17 | |||
| 10 | 130,17 | |||
| 02.10.2026 | 19:13:34,542 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:13:29,161 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:13:25,251 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 19:13:06,429 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:13:02,092 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 19:12:04,841 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 7 | 130,15 | |||
| 02.10.2026 | 19:11:52,505 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:11:46,696 | 11 | 130,225 | |
| 11 | 130,225 | |||
| 11 | 130,225 | |||
| 02.10.2026 | 19:11:40,852 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:11:23,779 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:11:22,209 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:11:11,546 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:11:08,031 | 15 | 130,23 | |
| 15 | 130,23 | |||
| 15 | 130,23 | |||
| 02.10.2026 | 19:10:49,029 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:10:48,954 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:10:45,190 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 19:10:26,494 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:09:58,180 | 80 | 130,135 | |
| 80 | 130,135 | |||
| 80 | 130,135 | |||
| 02.10.2026 | 19:09:34,344 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:09:27,948 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:09:27,069 | 8 | 130,15 | |
| 8 | 130,15 | |||
| 8 | 130,15 | |||
| 02.10.2026 | 19:09:05,906 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:09:05,210 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:09:01,138 | 20 | 130,21 | |
| 20 | 130,21 | |||
| 20 | 130,21 | |||
| 02.10.2026 | 19:08:53,750 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 19:08:40,197 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 19:08:33,609 | 15 | 130,145 | |
| 15 | 130,145 | |||
| 15 | 130,145 | |||
| 02.10.2026 | 19:08:30,747 | 22 | 130,215 | |
| 22 | 130,215 | |||
| 22 | 130,215 | |||
| 02.10.2026 | 19:08:12,799 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:08:03,450 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 19:07:41,754 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 19:07:28,842 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 19:07:21,248 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 19:07:06,731 | 5 | 130,195 | |
| 5 | 130,195 | |||
| 5 | 130,195 | |||
| 02.10.2026 | 19:06:43,218 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 19:06:42,384 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 19:06:30,322 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 19:06:30,231 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 19:06:29,412 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 02.10.2026 | 19:06:10,361 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 02.10.2026 | 19:05:56,285 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 19:05:42,581 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 19:05:22,518 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 19:05:02,934 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 19:04:51,297 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 02.10.2026 | 19:04:36,502 | 40 | 130,25 | |
| 40 | 130,25 | |||
| 40 | 130,25 | |||
| 02.10.2026 | 19:04:33,227 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 19:04:19,138 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:04:18,742 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:03:31,119 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:03:30,870 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 19:03:30,494 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 19:03:09,304 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 19:03:01,050 | 10 | 130,235 | |
| 10 | 130,235 | |||
| 10 | 130,235 | |||
| 02.10.2026 | 19:02:51,633 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 19:02:42,141 | 31 | 130,23 | |
| 31 | 130,23 | |||
| 31 | 130,23 | |||
| 02.10.2026 | 19:02:29,175 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 19:02:22,021 | 19 | 130,255 | |
| 19 | 130,255 | |||
| 19 | 130,255 | |||
| 02.10.2026 | 19:02:19,771 | 6 | 130,25 | |
| 6 | 130,25 | |||
| 6 | 130,25 | |||
| 02.10.2026 | 19:01:33,892 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 02.10.2026 | 19:00:44,590 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 02.10.2026 | 19:00:23,207 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 19:00:00,115 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 18:59:40,711 | 77 | 130,15 | |
| 77 | 130,15 | |||
| 77 | 130,15 | |||
| 02.10.2026 | 18:59:19,278 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:59:17,997 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:58:40,812 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:58:35,747 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 18:58:17,369 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:58:09,988 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 02.10.2026 | 18:57:59,606 | 8 | 130,175 | |
| 8 | 130,175 | |||
| 8 | 130,175 | |||
| 02.10.2026 | 18:57:51,202 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 18:57:45,679 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:57:44,108 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:57:35,174 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:56:58,411 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 18:56:58,166 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 18:56:56,693 | 7 | 130,17 | |
| 7 | 130,17 | |||
| 7 | 130,17 | |||
| 02.10.2026 | 18:56:52,540 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:56:40,820 | 14 | 130,12 | |
| 14 | 130,12 | |||
| 14 | 130,12 | |||
| 02.10.2026 | 18:56:28,998 | 76 | 130,18 | |
| 76 | 130,18 | |||
| 76 | 130,18 | |||
| 02.10.2026 | 18:56:17,699 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 18:56:01,290 | 38 | 130,185 | |
| 38 | 130,185 | |||
| 38 | 130,185 | |||
| 02.10.2026 | 18:55:47,701 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:55:46,991 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:55:30,425 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 02.10.2026 | 18:55:28,122 | 200 | 130,12 | |
| 200 | 130,12 | |||
| 200 | 130,12 | |||
| 02.10.2026 | 18:55:21,786 | 280 | 130,185 | |
| 280 | 130,185 | |||
| 280 | 130,185 | |||
| 02.10.2026 | 18:55:21,349 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 02.10.2026 | 18:55:15,891 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:55:15,848 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:54:58,615 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 02.10.2026 | 18:54:57,072 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:54:56,963 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 18:54:22,449 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:54:15,266 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:53:09,422 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 18:52:58,153 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 18:52:45,503 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:52:26,451 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:52:16,536 | 10 | 130,175 | |
| 10 | 130,175 | |||
| 10 | 130,175 | |||
| 02.10.2026 | 18:51:54,731 | 15 | 130,13 | |
| 15 | 130,13 | |||
| 15 | 130,13 | |||
| 02.10.2026 | 18:51:50,648 | 5 | 130,135 | |
| 5 | 130,135 | |||
| 5 | 130,135 | |||
| 02.10.2026 | 18:51:44,776 | 47 | 130,14 | |
| 47 | 130,14 | |||
| 47 | 130,14 | |||
| 02.10.2026 | 18:51:36,622 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 02.10.2026 | 18:51:24,396 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:51:23,008 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 18:51:08,182 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 18:51:08,095 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 18:49:32,191 | 16 | 130,10 | |
| 16 | 130,10 | |||
| 16 | 130,10 | |||
| 02.10.2026 | 18:49:27,440 | 11 | 130,015 | |
| 11 | 130,015 | |||
| 11 | 130,015 | |||
| 02.10.2026 | 18:48:54,266 | 110 | 130,00 | |
| 110 | 130,00 | |||
| 110 | 130,00 | |||
| 02.10.2026 | 18:48:54,127 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 02.10.2026 | 18:48:51,272 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 02.10.2026 | 18:48:35,516 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 18:48:23,479 | 24 | 130,07 | |
| 24 | 130,07 | |||
| 24 | 130,07 | |||
| 02.10.2026 | 18:48:16,884 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 18:47:54,089 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 18:46:46,189 | 10 | 130,165 | |
| 10 | 130,165 | |||
| 10 | 130,165 | |||
| 02.10.2026 | 18:46:37,846 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:46:26,697 | 77 | 130,15 | |
| 77 | 130,15 | |||
| 77 | 130,15 | |||
| 02.10.2026 | 18:46:26,155 | 77 | 130,145 | |
| 77 | 130,145 | |||
| 77 | 130,145 | |||
| 02.10.2026 | 18:46:26,024 | 11 | 130,085 | |
| 11 | 130,085 | |||
| 11 | 130,085 | |||
| 02.10.2026 | 18:46:12,834 | 74 | 130,16 | |
| 74 | 130,16 | |||
| 74 | 130,16 | |||
| 02.10.2026 | 18:46:09,106 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 02.10.2026 | 18:46:02,942 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:45:01,744 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 18:44:49,718 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:44:39,430 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:44:11,666 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:43:51,923 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 18:43:47,582 | 30 | 130,135 | |
| 30 | 130,135 | |||
| 30 | 130,135 | |||
| 02.10.2026 | 18:43:36,595 | 38 | 130,13 | |
| 38 | 130,13 | |||
| 38 | 130,13 | |||
| 02.10.2026 | 18:43:30,569 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:43:21,326 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 02.10.2026 | 18:43:19,686 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 18:43:06,440 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 02.10.2026 | 18:42:53,429 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:42:51,623 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:42:51,549 | 25 | 130,145 | |
| 25 | 130,145 | |||
| 25 | 130,145 | |||
| 02.10.2026 | 18:42:46,545 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:42:30,230 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 18:41:52,194 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:41:49,125 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:41:49,049 | 20 | 130,19 | |
| 20 | 130,19 | |||
| 20 | 130,19 | |||
| 02.10.2026 | 18:41:28,630 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:41:21,407 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 18:41:20,225 | 733 | 130,14 | |
| 733 | 130,14 | |||
| 733 | 130,14 | |||
| 02.10.2026 | 18:41:10,825 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:41:06,350 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:40:33,298 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:40:21,092 | 32 | 130,25 | |
| 32 | 130,25 | |||
| 32 | 130,25 | |||
| 02.10.2026 | 18:39:50,952 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 18:39:26,371 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 02.10.2026 | 18:39:15,200 | 475 | 130,26 | |
| 475 | 130,26 | |||
| 475 | 130,26 | |||
| 02.10.2026 | 18:39:08,492 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 18:39:08,386 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 18:39:02,182 | 2 | 130,265 | |
| 2 | 130,265 | |||
| 2 | 130,265 | |||
| 02.10.2026 | 18:38:29,761 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 18:38:21,213 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 02.10.2026 | 18:37:48,802 | 10 | 130,235 | |
| 10 | 130,235 | |||
| 10 | 130,235 | |||
| 02.10.2026 | 18:36:46,619 | 153 | 130,195 | |
| 153 | 130,195 | |||
| 153 | 130,195 | |||
| 02.10.2026 | 18:36:45,542 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:36:36,828 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:36:29,935 | 27 | 130,205 | |
| 27 | 130,205 | |||
| 27 | 130,205 | |||
| 02.10.2026 | 18:36:22,865 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 02.10.2026 | 18:35:01,257 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:34:38,418 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:34:21,368 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 18:34:18,678 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:33:57,006 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:33:50,243 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:33:40,299 | 7 | 130,195 | |
| 7 | 130,195 | |||
| 7 | 130,195 | |||
| 02.10.2026 | 18:33:34,746 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00