Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5674
7404
126,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 14:46:04,240 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 14:45:57,377 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:44:54,405 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:44:53,305 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:44:44,431 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 18.06.2026 | 14:44:43,906 | 13 | 126,015 | |
| 13 | 126,015 | |||
| 13 | 126,015 | |||
| 18.06.2026 | 14:44:34,109 | 40 | 126,03 | |
| 40 | 126,03 | |||
| 40 | 126,03 | |||
| 18.06.2026 | 14:44:16,346 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 14:44:08,525 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 14:44:05,254 | 6 | 126,01 | |
| 6 | 126,01 | |||
| 6 | 126,01 | |||
| 18.06.2026 | 14:43:08,771 | 9 | 126,04 | |
| 9 | 126,04 | |||
| 9 | 126,04 | |||
| 18.06.2026 | 14:42:07,562 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 14:41:35,397 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 18.06.2026 | 14:41:34,804 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 14:41:34,524 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 18.06.2026 | 14:41:32,104 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:41:01,590 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:40:57,968 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:51,409 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:40:43,660 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:39,714 | 5 | 125,985 | |
| 5 | 125,985 | |||
| 5 | 125,985 | |||
| 18.06.2026 | 14:40:39,412 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:40:37,762 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:37,335 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:40:34,529 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:40:25,418 | 40 | 126,015 | |
| 40 | 126,015 | |||
| 40 | 126,015 | |||
| 18.06.2026 | 14:40:12,462 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:40:10,994 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 14:40:06,578 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 14:40:05,039 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 14:39:52,380 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 18.06.2026 | 14:39:40,410 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 18.06.2026 | 14:39:28,507 | 7 | 125,99 | |
| 7 | 125,99 | |||
| 7 | 125,99 | |||
| 18.06.2026 | 14:39:20,798 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:38:59,486 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:38:30,387 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 18.06.2026 | 14:38:23,115 | 82 | 126,005 | |
| 82 | 126,005 | |||
| 82 | 126,005 | |||
| 18.06.2026 | 14:38:22,875 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 14:38:04,058 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 18.06.2026 | 14:37:56,270 | 20 | 126,03 | |
| 20 | 126,03 | |||
| 20 | 126,03 | |||
| 18.06.2026 | 14:37:41,348 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:37:39,735 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:37:37,260 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:37:35,324 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 14:37:02,921 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 14:36:44,384 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 14:36:43,955 | 31 | 126,015 | |
| 31 | 126,015 | |||
| 31 | 126,015 | |||
| 18.06.2026 | 14:36:41,509 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 14:36:12,402 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 18.06.2026 | 14:36:10,730 | 35 | 125,99 | |
| 35 | 125,99 | |||
| 35 | 125,99 | |||
| 18.06.2026 | 14:36:08,450 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:36:04,270 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 18.06.2026 | 14:35:58,479 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 14:35:55,505 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:48,891 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:36,424 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:33,030 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:35:28,664 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 18.06.2026 | 14:35:25,817 | 8 | 125,955 | |
| 8 | 125,955 | |||
| 8 | 125,955 | |||
| 18.06.2026 | 14:35:05,688 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 18.06.2026 | 14:34:56,919 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:34:51,469 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:34:47,299 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 18.06.2026 | 14:34:21,358 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 14:34:16,487 | 21 | 125,955 | |
| 21 | 125,955 | |||
| 21 | 125,955 | |||
| 18.06.2026 | 14:34:10,634 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 14:34:05,458 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:33:33,956 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 18.06.2026 | 14:33:28,592 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 18.06.2026 | 14:33:24,138 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:33:19,540 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 18.06.2026 | 14:33:18,892 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:33:18,148 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 18.06.2026 | 14:33:17,393 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:33:15,755 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:33:15,267 | 15 | 125,945 | |
| 15 | 125,945 | |||
| 15 | 125,945 | |||
| 18.06.2026 | 14:33:10,351 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:33:06,208 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 14:32:54,128 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 18.06.2026 | 14:32:44,892 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 18.06.2026 | 14:32:38,897 | 37 | 125,945 | |
| 37 | 125,945 | |||
| 37 | 125,945 | |||
| 18.06.2026 | 14:32:33,989 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 18.06.2026 | 14:32:28,743 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 14:32:27,437 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:32:19,274 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:32:02,544 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:31:50,312 | 16 | 125,955 | |
| 16 | 125,955 | |||
| 16 | 125,955 | |||
| 18.06.2026 | 14:31:43,978 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:31:27,806 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:31:20,023 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:31:03,978 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 18.06.2026 | 14:31:03,428 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:30:56,625 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 14:30:45,400 | 37 | 125,96 | |
| 37 | 125,96 | |||
| 37 | 125,96 | |||
| 18.06.2026 | 14:30:10,873 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 18.06.2026 | 14:30:07,446 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 18.06.2026 | 14:30:07,368 | 5 | 125,975 | |
| 5 | 125,975 | |||
| 5 | 125,975 | |||
| 18.06.2026 | 14:30:05,798 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:29:50,819 | 14 | 125,88 | |
| 14 | 125,88 | |||
| 14 | 125,88 | |||
| 18.06.2026 | 14:29:31,979 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 14:28:56,337 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 18.06.2026 | 14:28:56,284 | 24 | 125,91 | |
| 24 | 125,91 | |||
| 24 | 125,91 | |||
| 18.06.2026 | 14:28:33,946 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 18.06.2026 | 14:28:31,152 | 4 | 125,925 | |
| 4 | 125,925 | |||
| 4 | 125,925 | |||
| 18.06.2026 | 14:28:28,704 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 14:28:26,565 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 14:28:26,499 | 5 | 125,925 | |
| 5 | 125,925 | |||
| 5 | 125,925 | |||
| 18.06.2026 | 14:28:22,107 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 14:28:18,468 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 14:28:14,977 | 21 | 125,945 | |
| 21 | 125,945 | |||
| 21 | 125,945 | |||
| 18.06.2026 | 14:28:00,596 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 14:27:49,569 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 14:27:38,271 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 14:27:34,134 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 18.06.2026 | 14:27:32,077 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 18.06.2026 | 14:27:30,081 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 18.06.2026 | 14:27:15,778 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 14:27:14,803 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:27:14,566 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:27:13,794 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 14:27:03,916 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.06.2026 | 14:27:03,799 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:26:54,318 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:26:49,932 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 14:26:37,774 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 14:26:34,974 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 4 | 125,895 | |||
| 18.06.2026 | 14:26:34,518 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 14:26:22,672 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:26:20,940 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 18.06.2026 | 14:26:03,366 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 14:26:02,443 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:25:47,448 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:25:46,745 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:25:44,169 | 68 | 125,85 | |
| 68 | 125,85 | |||
| 68 | 125,85 | |||
| 18.06.2026 | 14:25:03,898 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 18.06.2026 | 14:24:40,571 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 14:24:38,181 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 14:24:34,748 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 14:24:34,486 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 18.06.2026 | 14:24:27,866 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 14:24:27,425 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:24:09,612 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:23:59,730 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 14:23:51,041 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:23:25,862 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 18.06.2026 | 14:23:19,718 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:23:11,863 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 14:23:06,022 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:22:48,408 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:22:37,539 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 14:22:31,429 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 14:22:27,260 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 18.06.2026 | 14:22:19,810 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 14:22:04,221 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 18.06.2026 | 14:22:04,038 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 18.06.2026 | 14:22:02,181 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 14:22:00,959 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 14:21:41,662 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 14:21:29,422 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 14:21:18,507 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 14:21:09,410 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 14:21:07,855 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 14:21:06,061 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 18.06.2026 | 14:21:04,661 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 18.06.2026 | 14:20:40,568 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:20:39,003 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 18.06.2026 | 14:20:26,290 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:20:23,551 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:20:04,067 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 18.06.2026 | 14:20:03,444 | 9 | 125,87 | |
| 9 | 125,87 | |||
| 9 | 125,87 | |||
| 18.06.2026 | 14:19:59,515 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:19:57,680 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 18.06.2026 | 14:19:46,232 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 18.06.2026 | 14:19:41,287 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:19:36,390 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 18.06.2026 | 14:19:27,778 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 18.06.2026 | 14:19:19,129 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 18.06.2026 | 14:19:13,539 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 18.06.2026 | 14:18:47,724 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:18:38,274 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:18:11,881 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:18:04,040 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 14:17:37,010 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:17:18,397 | 136 | 125,87 | |
| 136 | 125,87 | |||
| 136 | 125,87 | |||
| 18.06.2026 | 14:17:15,118 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 14:17:06,675 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:17:04,027 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 18.06.2026 | 14:17:01,411 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:16:35,435 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:16:28,756 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:16:23,998 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 18.06.2026 | 14:16:06,965 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:16:03,449 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 18.06.2026 | 14:15:44,666 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 14:15:34,454 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:15:33,050 | 16 | 125,84 | |
| 16 | 125,84 | |||
| 16 | 125,84 | |||
| 18.06.2026 | 14:15:26,817 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:15:12,536 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 14:15:08,621 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:14:35,311 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 14:14:34,234 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 18.06.2026 | 14:14:18,822 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:14:07,252 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:13:54,391 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 14:13:45,969 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:13:30,332 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 14:13:23,721 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 14:13:20,848 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 14:13:03,933 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 18.06.2026 | 14:12:55,252 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:12:54,490 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:12:39,873 | 18 | 125,83 | |
| 18 | 125,83 | |||
| 18 | 125,83 | |||
| 18.06.2026 | 14:12:35,219 | 46 | 125,83 | |
| 46 | 125,83 | |||
| 46 | 125,83 | |||
| 18.06.2026 | 14:12:28,002 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:12:20,600 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 18.06.2026 | 14:12:03,207 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 18.06.2026 | 14:11:56,421 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:11:54,428 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:11:38,774 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 18.06.2026 | 14:11:27,067 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 18.06.2026 | 14:11:22,582 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:11:19,304 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 14:11:04,134 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 18.06.2026 | 14:10:52,214 | 5 | 125,875 | |
| 5 | 125,875 | |||
| 5 | 125,875 | |||
| 18.06.2026 | 14:10:40,497 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 14:10:32,305 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:10:16,533 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:10:09,133 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 14:10:08,015 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 14:10:07,695 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 14:09:49,940 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:09:17,542 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:09:16,340 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 14:09:00,763 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 18.06.2026 | 14:08:33,996 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 18.06.2026 | 14:08:21,510 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:08:21,001 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:08:17,032 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:08:13,253 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:08:07,941 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:08:01,460 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:07:58,408 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:07:43,110 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 14:07:42,254 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 18.06.2026 | 14:07:34,226 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:07:10,919 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 14:07:04,058 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 18.06.2026 | 14:07:03,141 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 14:06:59,213 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 14:06:52,565 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:06:42,880 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 14:06:40,429 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.06.2026 | 14:06:39,530 | 49 | 125,895 | |
| 49 | 125,895 | |||
| 49 | 125,895 | |||
| 18.06.2026 | 14:06:34,112 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 18.06.2026 | 14:06:26,811 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:06:20,348 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:06:18,896 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:06:02,393 | 11 | 125,90 | |
| 11 | 125,90 | |||
| 11 | 125,90 | |||
| 18.06.2026 | 14:05:44,028 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 14:05:41,101 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 14:05:26,593 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:05:11,500 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 18.06.2026 | 14:05:04,124 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 18.06.2026 | 14:04:58,400 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 14:04:44,049 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 14:04:32,058 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 14:04:29,933 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 14:04:12,349 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 18.06.2026 | 14:04:07,441 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 18.06.2026 | 14:03:56,688 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 14:03:42,159 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 14:03:27,564 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 14:03:08,321 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:03:05,748 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 18.06.2026 | 14:02:32,118 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 18.06.2026 | 14:02:11,216 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 14:02:09,762 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 14:01:53,418 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 14:01:43,501 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 18.06.2026 | 14:01:42,299 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:01:40,774 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 14:01:34,098 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 18.06.2026 | 14:01:28,037 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 18.06.2026 | 14:01:27,282 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:01:22,853 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:01:14,913 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 18.06.2026 | 14:01:13,131 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 18.06.2026 | 14:01:04,594 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 13:59:29,399 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 13:59:08,743 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:59:06,355 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:59:05,672 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 18.06.2026 | 13:58:51,418 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 13:58:39,240 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:58:34,879 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 13:58:34,021 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 18.06.2026 | 13:58:30,195 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:58:28,056 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 18.06.2026 | 13:58:22,703 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:58:17,705 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:58:03,661 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:57:48,494 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:57:45,277 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:57:44,964 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:57:41,598 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:57:27,890 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:57:12,053 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 18.06.2026 | 13:57:04,848 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:57:03,994 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 13:56:56,231 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:56:54,828 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:56:23,801 | 92 | 125,90 | |
| 92 | 125,90 | |||
| 92 | 125,90 | |||
| 18.06.2026 | 13:56:23,064 | 7 | 125,89 | |
| 7 | 125,89 | |||
| 7 | 125,89 | |||
| 18.06.2026 | 13:56:18,129 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:55:34,112 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 13:55:33,213 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:55:32,517 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:55:29,442 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:55:24,655 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:55:24,014 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 18.06.2026 | 13:55:13,874 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:54:42,304 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:54:26,880 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 18.06.2026 | 13:53:24,607 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:53:19,661 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:53:19,600 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 13:53:17,106 | 11 | 125,925 | |
| 11 | 125,925 | |||
| 11 | 125,925 | |||
| 18.06.2026 | 13:52:58,026 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 13:52:41,789 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 18.06.2026 | 13:52:34,034 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 18.06.2026 | 13:52:33,859 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 18.06.2026 | 13:52:10,855 | 9 | 125,895 | |
| 9 | 125,895 | |||
| 9 | 125,895 | |||
| 18.06.2026 | 13:51:57,681 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:51:52,766 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00