Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6012
7404
126,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:35:04,478 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 18.06.2026 | 15:34:57,847 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:34:56,834 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 15:34:52,381 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 15:34:32,429 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 15:34:13,018 | 150 | 126,03 | |
| 150 | 126,03 | |||
| 150 | 126,03 | |||
| 18.06.2026 | 15:34:02,461 | 24 | 126,105 | |
| 24 | 126,105 | |||
| 24 | 126,105 | |||
| 18.06.2026 | 15:33:37,554 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 18.06.2026 | 15:33:34,009 | 5 | 126,105 | |
| 5 | 126,105 | |||
| 5 | 126,105 | |||
| 18.06.2026 | 15:33:31,594 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 18.06.2026 | 15:33:31,241 | 8 | 126,135 | |
| 8 | 126,135 | |||
| 8 | 126,135 | |||
| 18.06.2026 | 15:33:29,489 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:33:28,629 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 18.06.2026 | 15:33:28,574 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 18.06.2026 | 15:33:27,911 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 18.06.2026 | 15:33:15,216 | 12 | 126,185 | |
| 12 | 126,185 | |||
| 12 | 126,185 | |||
| 18.06.2026 | 15:33:08,238 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:33:05,299 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:33:04,612 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 18.06.2026 | 15:33:03,050 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:32:55,187 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:32:31,168 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 18.06.2026 | 15:32:11,136 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 18.06.2026 | 15:32:08,893 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:32:07,668 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:31:54,935 | 20 | 126,21 | |
| 20 | 126,21 | |||
| 20 | 126,21 | |||
| 18.06.2026 | 15:31:50,384 | 13 | 126,175 | |
| 13 | 126,175 | |||
| 13 | 126,175 | |||
| 18.06.2026 | 15:31:44,718 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:31:41,948 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:31:32,016 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 15:31:20,112 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 18.06.2026 | 15:31:19,192 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 18.06.2026 | 15:31:12,336 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 18.06.2026 | 15:31:12,020 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 18.06.2026 | 15:30:46,538 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 18.06.2026 | 15:30:42,802 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:30:41,556 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 18.06.2026 | 15:30:38,523 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 18.06.2026 | 15:30:37,708 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 15:30:34,163 | 5 | 126,255 | |
| 5 | 126,255 | |||
| 5 | 126,255 | |||
| 18.06.2026 | 15:30:31,178 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 15:30:29,511 | 7 | 126,335 | |
| 7 | 126,335 | |||
| 7 | 126,335 | |||
| 18.06.2026 | 15:30:18,042 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 18.06.2026 | 15:30:15,305 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 15:30:08,629 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:30:01,626 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:30:00,264 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:29:44,488 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:29:40,429 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:39,702 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:34,113 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 18.06.2026 | 15:29:12,467 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 18.06.2026 | 15:29:10,834 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:08,426 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 18.06.2026 | 15:29:06,199 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 18.06.2026 | 15:29:01,825 | 9 | 126,29 | |
| 9 | 126,29 | |||
| 9 | 126,29 | |||
| 18.06.2026 | 15:28:51,794 | 39 | 126,34 | |
| 39 | 126,34 | |||
| 39 | 126,34 | |||
| 18.06.2026 | 15:28:50,206 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 15:28:34,920 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 18.06.2026 | 15:28:30,413 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 18.06.2026 | 15:28:28,950 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:28:23,372 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 18.06.2026 | 15:28:10,324 | 5 | 126,345 | |
| 5 | 126,345 | |||
| 5 | 126,345 | |||
| 18.06.2026 | 15:27:34,095 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 18.06.2026 | 15:27:16,791 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 18.06.2026 | 15:27:10,923 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 18.06.2026 | 15:27:10,002 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:27:05,226 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:27:04,553 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:26:44,261 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:26:28,109 | 35 | 126,345 | |
| 35 | 126,345 | |||
| 35 | 126,345 | |||
| 18.06.2026 | 15:26:13,308 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:26:04,079 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 18.06.2026 | 15:25:54,087 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:25:42,432 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:25:40,325 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 15:25:36,361 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 18.06.2026 | 15:25:19,483 | 90 | 126,30 | |
| 80 | 126,30 | |||
| 90 | 126,30 | |||
| 10 | 126,30 | |||
| 18.06.2026 | 15:25:10,220 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 18.06.2026 | 15:25:04,083 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 18.06.2026 | 15:24:47,640 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:24:43,796 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 18.06.2026 | 15:24:42,671 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 18.06.2026 | 15:24:39,795 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 18.06.2026 | 15:24:15,654 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:24:12,038 | 10 | 126,21 | |
| 10 | 126,21 | |||
| 10 | 126,21 | |||
| 18.06.2026 | 15:24:10,720 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:24:05,239 | 20 | 126,22 | |
| 20 | 126,22 | |||
| 20 | 126,22 | |||
| 18.06.2026 | 15:23:51,771 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 15:23:50,087 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 15:23:25,322 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 18.06.2026 | 15:23:13,774 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 10 | 126,20 | |||
| 30 | 126,20 | |||
| 18.06.2026 | 15:23:13,663 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 18.06.2026 | 15:23:08,099 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:23:03,939 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 18.06.2026 | 15:23:00,853 | 12 | 126,205 | |
| 3 | 126,205 | |||
| 9 | 126,205 | |||
| 12 | 126,205 | |||
| 18.06.2026 | 15:22:45,367 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:30,030 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:29,017 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:16,535 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:22:03,997 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 18.06.2026 | 15:21:52,997 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:52,763 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:47,163 | 12 | 126,195 | |
| 12 | 126,195 | |||
| 12 | 126,195 | |||
| 18.06.2026 | 15:21:41,237 | 8 | 126,205 | |
| 8 | 126,205 | |||
| 2 | 126,205 | |||
| 6 | 126,205 | |||
| 18.06.2026 | 15:21:24,913 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 15:21:17,182 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:21:15,239 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:21:12,257 | 8 | 126,19 | |
| 8 | 126,19 | |||
| 8 | 126,19 | |||
| 18.06.2026 | 15:21:08,099 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:04,174 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 18.06.2026 | 15:21:04,022 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:20:46,656 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 18.06.2026 | 15:20:44,244 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 18.06.2026 | 15:20:43,775 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:20:15,339 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:20:05,193 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:20:03,970 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 18.06.2026 | 15:19:56,543 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 15:19:54,349 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 18.06.2026 | 15:19:52,667 | 7 | 126,115 | |
| 7 | 126,115 | |||
| 7 | 126,115 | |||
| 18.06.2026 | 15:19:29,925 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 15:19:12,437 | 12 | 126,125 | |
| 12 | 126,125 | |||
| 12 | 126,125 | |||
| 18.06.2026 | 15:19:05,016 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 18.06.2026 | 15:18:55,102 | 40 | 126,145 | |
| 40 | 126,145 | |||
| 40 | 126,145 | |||
| 18.06.2026 | 15:18:44,409 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:18:36,558 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 15:18:31,443 | 8 | 126,185 | |
| 8 | 126,185 | |||
| 8 | 126,185 | |||
| 18.06.2026 | 15:18:22,509 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:18:18,055 | 41 | 126,18 | |
| 41 | 126,18 | |||
| 41 | 126,18 | |||
| 18.06.2026 | 15:18:11,507 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:18:09,171 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:18:08,668 | 20 | 126,17 | |
| 20 | 126,17 | |||
| 20 | 126,17 | |||
| 18.06.2026 | 15:18:05,914 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:18:03,929 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 18.06.2026 | 15:18:00,302 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:17:28,922 | 9 | 126,175 | |
| 9 | 126,175 | |||
| 9 | 126,175 | |||
| 18.06.2026 | 15:17:01,052 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:16:53,591 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 18.06.2026 | 15:16:28,744 | 11 | 126,095 | |
| 11 | 126,095 | |||
| 11 | 126,095 | |||
| 18.06.2026 | 15:16:20,497 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 18.06.2026 | 15:16:12,443 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 15:15:59,747 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 18.06.2026 | 15:15:54,264 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 15:15:38,768 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 15:15:20,351 | 16 | 126,085 | |
| 16 | 126,085 | |||
| 16 | 126,085 | |||
| 18.06.2026 | 15:15:20,289 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 15:15:04,030 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 18.06.2026 | 15:15:01,218 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 15:14:48,232 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 15:14:45,648 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 15:14:38,567 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 18.06.2026 | 15:14:29,172 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 15:14:04,089 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 18.06.2026 | 15:14:01,387 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 15:13:55,353 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 15:13:44,271 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 18.06.2026 | 15:13:30,684 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 15:13:17,956 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 15:13:16,113 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 15:13:03,891 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 15:13:01,683 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 15:12:15,222 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:12:02,752 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 18.06.2026 | 15:11:52,182 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:11:43,017 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 15:11:34,569 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:11:34,023 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 18.06.2026 | 15:11:05,936 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 15:10:19,697 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 18.06.2026 | 15:10:14,940 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 15:10:12,159 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:10:07,957 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:09:43,260 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 15:09:38,631 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 15:09:34,049 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 18.06.2026 | 15:09:33,690 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:09:30,344 | 9 | 126,00 | |
| 9 | 126,00 | |||
| 9 | 126,00 | |||
| 18.06.2026 | 15:09:29,351 | 7 | 126,02 | |
| 7 | 126,02 | |||
| 7 | 126,02 | |||
| 18.06.2026 | 15:09:22,114 | 15 | 126,025 | |
| 15 | 126,025 | |||
| 15 | 126,025 | |||
| 18.06.2026 | 15:09:06,734 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 15:08:55,356 | 40 | 126,045 | |
| 40 | 126,045 | |||
| 40 | 126,045 | |||
| 18.06.2026 | 15:08:49,335 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 15:08:49,263 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 15:08:45,268 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 15:08:35,825 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 15:08:30,629 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 18.06.2026 | 15:08:18,633 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:08:08,007 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 15:07:35,621 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:26,554 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 18.06.2026 | 15:07:16,537 | 5 | 126,005 | |
| 5 | 126,005 | |||
| 5 | 126,005 | |||
| 18.06.2026 | 15:07:13,177 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:08,479 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:07:08,181 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:00,647 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 15:06:58,578 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:06:44,239 | 15 | 125,995 | |
| 15 | 125,995 | |||
| 15 | 125,995 | |||
| 18.06.2026 | 15:06:40,525 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:06:39,283 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:06:12,510 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 15:06:04,297 | 8 | 125,975 | |
| 8 | 125,975 | |||
| 8 | 125,975 | |||
| 18.06.2026 | 15:05:34,018 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 18.06.2026 | 15:05:32,639 | 19 | 125,955 | |
| 19 | 125,955 | |||
| 19 | 125,955 | |||
| 18.06.2026 | 15:05:28,171 | 119 | 125,975 | |
| 119 | 125,975 | |||
| 119 | 125,975 | |||
| 18.06.2026 | 15:05:22,061 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 18.06.2026 | 15:05:21,971 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 15:05:16,744 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 18.06.2026 | 15:05:14,523 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 15:05:08,478 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 18.06.2026 | 15:04:40,472 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 15:04:36,123 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 18.06.2026 | 15:04:03,995 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 18.06.2026 | 15:03:54,350 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 15:03:44,408 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 15:03:34,858 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 15:03:22,823 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 15:03:20,657 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 15:03:19,316 | 13 | 125,96 | |
| 13 | 125,96 | |||
| 13 | 125,96 | |||
| 18.06.2026 | 15:03:05,237 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 15:02:56,453 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:02:50,934 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 15:02:42,282 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 18.06.2026 | 15:02:22,902 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 15:02:12,281 | 8 | 126,01 | |
| 8 | 126,01 | |||
| 8 | 126,01 | |||
| 18.06.2026 | 15:01:43,338 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 15:01:34,063 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 18.06.2026 | 15:01:30,980 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:01:19,090 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:01:05,942 | 34 | 126,02 | |
| 33 | 126,02 | |||
| 34 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:01:03,421 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 18.06.2026 | 15:00:41,337 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 18.06.2026 | 15:00:38,866 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 15:00:17,337 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 18.06.2026 | 15:00:12,531 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:00:12,163 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:59:34,092 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 18.06.2026 | 14:59:27,117 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 14:59:27,040 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 14:59:26,700 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 14:59:09,466 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 14:59:01,750 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 18.06.2026 | 14:58:34,408 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 14:58:33,972 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 18.06.2026 | 14:58:20,874 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 18.06.2026 | 14:58:01,872 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 14:57:57,472 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 14:57:47,164 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 14:57:40,813 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 14:57:38,716 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 14:57:30,637 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 14:57:17,328 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 18.06.2026 | 14:57:14,727 | 6 | 126,075 | |
| 6 | 126,075 | |||
| 6 | 126,075 | |||
| 18.06.2026 | 14:57:08,702 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 14:57:01,909 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 18.06.2026 | 14:56:55,174 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 14:56:39,263 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 14:56:31,374 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 18.06.2026 | 14:56:24,864 | 5 | 126,075 | |
| 5 | 126,075 | |||
| 5 | 126,075 | |||
| 18.06.2026 | 14:56:11,194 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 14:56:09,599 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 14:55:50,007 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:55:45,481 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 18.06.2026 | 14:55:41,328 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 14:55:35,557 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 14:55:28,825 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:55:09,601 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:55:08,025 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:54:38,903 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:54:37,888 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 14:54:32,471 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:54:27,663 | 6 | 126,035 | |
| 6 | 126,035 | |||
| 6 | 126,035 | |||
| 18.06.2026 | 14:54:24,083 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:54:20,089 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:54:03,061 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 18.06.2026 | 14:54:02,985 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:53:57,768 | 4 | 126,045 | |
| 4 | 126,045 | |||
| 4 | 126,045 | |||
| 18.06.2026 | 14:53:55,572 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:53:47,727 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 18.06.2026 | 14:53:46,885 | 80 | 126,025 | |
| 80 | 126,025 | |||
| 80 | 126,025 | |||
| 18.06.2026 | 14:53:43,931 | 64 | 126,025 | |
| 64 | 126,025 | |||
| 64 | 126,025 | |||
| 18.06.2026 | 14:53:40,537 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 14:53:40,461 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 14:53:36,476 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 18.06.2026 | 14:53:19,423 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 14:53:12,973 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 14:52:56,295 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:52:47,626 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 14:52:44,629 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:52:37,829 | 9 | 125,99 | |
| 9 | 125,99 | |||
| 9 | 125,99 | |||
| 18.06.2026 | 14:52:23,709 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:52:20,259 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:52:17,562 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:52:15,828 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:52:03,701 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:51:44,880 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 14:51:37,056 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 18.06.2026 | 14:51:34,867 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:51:33,749 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:51:32,501 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 14:51:31,667 | 11 | 126,00 | |
| 11 | 126,00 | |||
| 11 | 126,00 | |||
| 18.06.2026 | 14:51:29,434 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 14:51:26,524 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 14:51:13,601 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:51:10,713 | 23 | 126,02 | |
| 23 | 126,02 | |||
| 23 | 126,02 | |||
| 18.06.2026 | 14:51:08,684 | 50 | 126,02 | |
| 50 | 126,02 | |||
| 50 | 126,02 | |||
| 18.06.2026 | 14:51:07,771 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 14:51:05,605 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 14:50:40,136 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 14:50:38,672 | 24 | 126,055 | |
| 24 | 126,055 | |||
| 24 | 126,055 | |||
| 18.06.2026 | 14:50:30,905 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:50:06,011 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:49:29,894 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 14:49:26,582 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:49:07,476 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 18.06.2026 | 14:48:40,099 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 18.06.2026 | 14:48:37,698 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 14:48:36,338 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 18.06.2026 | 14:48:22,954 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 14:48:22,196 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 18.06.2026 | 14:48:08,957 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 14:47:55,071 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:47:49,918 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 18.06.2026 | 14:47:28,017 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:47:15,623 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:47:15,118 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 14:47:04,100 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 18.06.2026 | 14:47:00,926 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:46:51,625 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 14:46:51,104 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 14:46:35,868 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 14:46:33,979 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00